| Dec 22 2022 |
693 |
502.78 |
| Dec 15 2022 |
684 |
502.78 |
| Dec 08 2022 |
687 |
502.78 |
| Dec 01 2022 |
694 |
502.78 |
| Nov 24 2022 |
685 |
502.78 |
| Nov 17 2022 |
679 |
502.78 |
| Nov 10 2022 |
687 |
502.78 |
| Nov 03 2022 |
687 |
502.78 |
| Oct 27 2022 |
667 |
502.78 |
| Oct 20 2022 |
669 |
502.78 |
| Oct 13 2022 |
753 |
511.83 |
| Oct 06 2022 |
704 |
511.83 |
| Sep 29 2022 |
1265 |
514.55 |
| Sep 22 2022 |
1249 |
514.55 |
| Sep 15 2022 |
1234 |
514.55 |
| Sep 08 2022 |
1237 |
514.55 |
| Sep 01 2022 |
1242 |
514.55 |
| Aug 25 2022 |
1241 |
514.55 |
| Aug 18 2022 |
1240 |
514.55 |
| Aug 11 2022 |
1241 |
514.55 |
| Aug 04 2022 |
1234 |
514.55 |
| Jul 28 2022 |
1234 |
514.55 |
| Jul 21 2022 |
1234 |
514.55 |
| Jul 14 2022 |
1234 |
514.55 |
| Jul 07 2022 |
1234 |
514.55 |
| Jun 30 2022 |
1234 |
514.55 |
| Jun 23 2022 |
1227 |
514.55 |
| Jun 16 2022 |
1227 |
514.55 |
| Jun 09 2022 |
1231 |
514.55 |
| Jun 02 2022 |
1231 |
514.55 |
| May 26 2022 |
1229 |
514.55 |
| May 19 2022 |
1229 |
514.55 |
| May 12 2022 |
1229 |
514.55 |
| May 05 2022 |
1229 |
514.55 |
| Apr 28 2022 |
1229 |
514.55 |
| Apr 21 2022 |
1229 |
514.55 |
| Apr 14 2022 |
1229 |
514.55 |
| Apr 07 2022 |
1229 |
514.55 |
| Mar 31 2022 |
1229 |
514.55 |
| Mar 24 2022 |
1229 |
514.55 |
| Mar 17 2022 |
1229 |
514.55 |
| Mar 10 2022 |
1229 |
514.55 |
| Mar 03 2022 |
1229 |
514.55 |
| Feb 24 2022 |
1232 |
514.55 |
| Feb 17 2022 |
1232 |
514.55 |
| Feb 10 2022 |
1233 |
514.55 |
| Feb 03 2022 |
1238 |
514.55 |
| Jan 27 2022 |
1241 |
514.55 |
| Jan 20 2022 |
1218 |
514.55 |
| Jan 13 2022 |
1220 |
514.55 |
| Jan 06 2022 |
1247 |
514.55 |
| Dec 30 2021 |
1254 |
514.55 |
| Dec 23 2021 |
1259 |
514.55 |
| Dec 16 2021 |
1252 |
514.55 |
| Dec 09 2021 |
1261 |
514.55 |
| Dec 02 2021 |
1281 |
514.55 |
| Nov 25 2021 |
1302 |
514.55 |
| Nov 18 2021 |
1317 |
514.55 |
| Nov 11 2021 |
1310 |
514.55 |
| Nov 04 2021 |
1342 |
514.55 |
| Oct 28 2021 |
1383 |
514.55 |
| Oct 21 2021 |
1437 |
517.85 |
| Oct 14 2021 |
1471 |
517.85 |
| Oct 07 2021 |
1449 |
517.85 |
| Sep 30 2021 |
1478 |
517.85 |
| Sep 23 2021 |
1579 |
522.87 |
| Sep 16 2021 |
1595 |
522.87 |
| Sep 09 2021 |
1615 |
522.87 |
| Sep 02 2021 |
1643 |
522.87 |
| Aug 26 2021 |
1649 |
522.87 |
| Aug 19 2021 |
1651 |
522.87 |
| Aug 12 2021 |
1651 |
522.87 |
| Aug 05 2021 |
1656 |
522.87 |
| Jul 29 2021 |
1659 |
522.87 |
| Jun 03 2021 |
1532 |
522.87 |
| May 21 2021 |
4403 |
520.44 |
| May 14 2021 |
4280 |
520.44 |
| May 07 2021 |
4280 |
520.44 |
| Apr 30 2021 |
4228 |
520.44 |
| Apr 23 2021 |
4228 |
520.44 |
| Apr 16 2021 |
4228 |
520.44 |
| Apr 09 2021 |
4228 |
520.44 |
| Apr 02 2021 |
4210 |
520.44 |
| Mar 26 2021 |
4211 |
520.44 |
| Mar 19 2021 |
4190 |
520.44 |
| Mar 12 2021 |
4190 |
520.44 |
| Mar 05 2021 |
4190 |
520.44 |
| Feb 26 2021 |
4190 |
520.44 |
| Feb 19 2021 |
4166 |
520.44 |
| Feb 12 2021 |
4207 |
520.44 |
| Feb 05 2021 |
4223 |
520.44 |
| Jan 29 2021 |
4289 |
520.44 |
| Jan 22 2021 |
4269 |
520.44 |
| Jan 15 2021 |
3980 |
520.44 |
| Jan 08 2021 |
5041 |
520.44 |
| Jan 01 2021 |
5017 |
520.44 |
| Dec 25 2020 |
5147 |
520.44 |
| Dec 18 2020 |
5437 |
520.44 |
| Dec 11 2020 |
6719 |
520.44 |
| Dec 04 2020 |
8424 |
520.44 |
| Nov 27 2020 |
8517 |
520.44 |
| Nov 20 2020 |
10323 |
520.44 |
| Nov 13 2020 |
11496 |
520.44 |
| Nov 06 2020 |
12504 |
520.44 |
| Oct 30 2020 |
13533 |
520.44 |
| Oct 23 2020 |
14802 |
522.87 |
| Oct 16 2020 |
15908 |
527.73 |
| Oct 09 2020 |
16706 |
527.73 |
| Oct 02 2020 |
17341 |
527.73 |
| Sep 25 2020 |
17787 |
527.73 |
| Sep 18 2020 |
18263 |
527.73 |
| Sep 11 2020 |
18605 |
527.73 |
| Sep 04 2020 |
18986 |
527.73 |
| Aug 28 2020 |
19160 |
527.73 |
| Aug 21 2020 |
19224 |
527.73 |
| Aug 14 2020 |
19244 |
527.73 |
| Aug 07 2020 |
19390 |
527.73 |
| Jul 31 2020 |
19481 |
527.73 |
| Jul 24 2020 |
19481 |
527.73 |
| Jul 17 2020 |
19512 |
527.73 |
| Jul 10 2020 |
19547 |
527.73 |
| Jul 03 2020 |
19622 |
527.73 |
| Jun 26 2020 |
19622 |
527.73 |
| Jun 19 2020 |
19622 |
527.73 |
| Jun 12 2020 |
19629 |
527.73 |
| Jun 05 2020 |
19664 |
527.73 |
| May 29 2020 |
19693 |
527.73 |
| May 22 2020 |
19740 |
527.73 |
| May 15 2020 |
19740 |
527.73 |
| May 08 2020 |
19747 |
527.73 |
| May 01 2020 |
19757 |
527.73 |
| Apr 24 2020 |
19813 |
527.73 |
| Apr 17 2020 |
19814 |
527.73 |
| Apr 10 2020 |
19814 |
527.73 |
| Apr 03 2020 |
19814 |
527.73 |
| Mar 27 2020 |
19814 |
527.73 |
| Mar 20 2020 |
19828 |
527.73 |
| Mar 13 2020 |
19828 |
527.73 |
| Mar 06 2020 |
19828 |
527.73 |
| Feb 28 2020 |
19808 |
527.73 |
| Feb 21 2020 |
19871 |
527.73 |
| Feb 14 2020 |
19881 |
527.73 |
| Feb 07 2020 |
19908 |
527.73 |
| Jan 31 2020 |
19928 |
527.73 |
| Jan 24 2020 |
19509 |
527.73 |
| Jan 17 2020 |
19562 |
527.73 |
| Jan 10 2020 |
20284 |
527.73 |
| Jan 03 2020 |
20145 |
527.73 |
| Dec 27 2019 |
20176 |
527.73 |
| Dec 20 2019 |
20217 |
527.73 |
| Dec 13 2019 |
20312 |
527.73 |
| Dec 06 2019 |
20205 |
527.73 |
| Nov 29 2019 |
20681 |
527.73 |
| Nov 22 2019 |
20834 |
527.73 |
| Nov 15 2019 |
21040 |
527.73 |
| Nov 08 2019 |
21344 |
527.73 |
| Nov 01 2019 |
22111 |
535.81 |
| Oct 25 2019 |
22962 |
543.88 |
| Oct 18 2019 |
22463 |
543.88 |
| Oct 11 2019 |
22805 |
543.88 |
| Oct 04 2019 |
22894 |
543.88 |
| Sep 27 2019 |
22835 |
543.88 |
| Sep 20 2019 |
22397 |
542.16 |
| Sep 13 2019 |
22333 |
542.16 |
| Sep 06 2019 |
21861 |
542.16 |
| Aug 30 2019 |
21941 |
542.16 |
| Aug 23 2019 |
21977 |
542.16 |
| Aug 16 2019 |
21782 |
542.16 |
| Aug 09 2019 |
21782 |
542.16 |
| Aug 02 2019 |
21795 |
542.16 |
| Jul 26 2019 |
21808 |
542.16 |
| Jul 19 2019 |
21823 |
542.16 |
| Jul 12 2019 |
21868 |
542.16 |
| Jul 05 2019 |
21883 |
542.16 |
| Jun 28 2019 |
21933 |
542.16 |
| Jun 21 2019 |
21963 |
542.16 |
| Jun 14 2019 |
21960 |
542.16 |
| Jun 07 2019 |
21940 |
542.16 |
| May 31 2019 |
21973 |
542.16 |
| May 24 2019 |
21982 |
542.16 |
| May 17 2019 |
22021 |
542.16 |
| May 10 2019 |
22010 |
542.16 |
| May 03 2019 |
22032 |
542.16 |
| Apr 26 2019 |
22026 |
542.16 |
| Apr 19 2019 |
22027 |
542.16 |
| Apr 12 2019 |
22035 |
542.16 |
| Apr 05 2019 |
22035 |
542.16 |
| Mar 29 2019 |
22036 |
542.16 |
| Mar 22 2019 |
22025 |
542.16 |
| Mar 15 2019 |
22033 |
542.16 |
| Mar 08 2019 |
21950 |
542.16 |
| Mar 01 2019 |
21954 |
542.16 |
| Feb 22 2019 |
21947 |
542.16 |
| Feb 15 2019 |
21949 |
542.16 |
| Feb 08 2019 |
21917 |
542.16 |
| Feb 01 2019 |
21945 |
542.16 |
| Jan 25 2019 |
21956 |
542.16 |
| Jan 18 2019 |
21456 |
542.16 |
| Jan 11 2019 |
22145 |
542.16 |
| Jan 04 2019 |
22288 |
542.16 |
| Dec 28 2018 |
22230 |
542.16 |
| Dec 21 2018 |
22078 |
542.16 |
| Dec 14 2018 |
22215 |
542.16 |
| Dec 07 2018 |
22461 |
542.16 |
| Nov 30 2018 |
22761 |
542.16 |
| Nov 23 2018 |
22998 |
542.16 |
| Nov 16 2018 |
23482 |
542.16 |
| Nov 09 2018 |
23645 |
542.16 |
| Nov 02 2018 |
23669 |
540.44 |
| Oct 26 2018 |
23443 |
540.44 |
| Oct 19 2018 |
23563 |
540.44 |
| Oct 12 2018 |
23432 |
540.44 |
| Oct 05 2018 |
23173 |
540.44 |
| Sep 28 2018 |
23250 |
540.44 |
