| Sep 29 2022 |
6043 |
489.53 |
| Sep 22 2022 |
8371 |
521.66 |
| Sep 15 2022 |
8220 |
519.65 |
| Sep 08 2022 |
8236 |
521.34 |
| Sep 01 2022 |
8231 |
521.34 |
| Aug 25 2022 |
8219 |
521.34 |
| Aug 18 2022 |
8215 |
521.34 |
| Aug 11 2022 |
8229 |
521.34 |
| Aug 04 2022 |
8198 |
521.34 |
| Jul 28 2022 |
8198 |
521.34 |
| Jul 21 2022 |
8198 |
521.34 |
| Jul 14 2022 |
8198 |
521.34 |
| Jul 07 2022 |
8198 |
521.34 |
| Jun 30 2022 |
8198 |
521.34 |
| Jun 23 2022 |
8176 |
521.34 |
| Jun 16 2022 |
8176 |
521.34 |
| Jun 09 2022 |
8183 |
521.34 |
| Jun 02 2022 |
8183 |
521.34 |
| May 26 2022 |
8182 |
521.34 |
| May 19 2022 |
8182 |
521.34 |
| May 12 2022 |
8182 |
521.34 |
| May 05 2022 |
8182 |
521.34 |
| Apr 28 2022 |
8166 |
521.34 |
| Apr 21 2022 |
8166 |
521.34 |
| Apr 14 2022 |
8166 |
521.34 |
| Apr 07 2022 |
8166 |
521.34 |
| Mar 31 2022 |
8166 |
521.34 |
| Mar 24 2022 |
8166 |
521.34 |
| Mar 17 2022 |
8154 |
521.34 |
| Mar 10 2022 |
8154 |
521.34 |
| Mar 03 2022 |
8154 |
521.34 |
| Feb 24 2022 |
8138 |
521.34 |
| Feb 17 2022 |
8145 |
521.34 |
| Feb 10 2022 |
8148 |
521.34 |
| Feb 03 2022 |
8162 |
521.34 |
| Jan 27 2022 |
8165 |
521.34 |
| Jan 20 2022 |
8037 |
521.34 |
| Jan 13 2022 |
8068 |
521.34 |
| Jan 06 2022 |
8217 |
521.34 |
| Dec 30 2021 |
8246 |
521.34 |
| Dec 23 2021 |
8264 |
521.34 |
| Dec 16 2021 |
8250 |
521.34 |
| Dec 09 2021 |
8262 |
521.34 |
| Dec 02 2021 |
8357 |
521.34 |
| Nov 25 2021 |
8342 |
521.34 |
| Nov 18 2021 |
8384 |
521.34 |
| Nov 11 2021 |
8395 |
521.34 |
| Nov 04 2021 |
8576 |
521.34 |
| Oct 28 2021 |
8935 |
521.34 |
| Oct 21 2021 |
9004 |
521.34 |
| Oct 14 2021 |
9185 |
521.34 |
| Oct 07 2021 |
9156 |
521.34 |
| Sep 30 2021 |
9351 |
521.34 |
| Sep 23 2021 |
9573 |
521.34 |
| Sep 16 2021 |
9816 |
521.34 |
| Sep 09 2021 |
9988 |
521.34 |
| Sep 02 2021 |
10182 |
521.34 |
| Aug 26 2021 |
10201 |
521.34 |
| Aug 19 2021 |
10222 |
521.34 |
| Aug 12 2021 |
10242 |
521.34 |
| Aug 05 2021 |
10259 |
521.34 |
| Jul 29 2021 |
10265 |
521.34 |
| Jun 03 2021 |
11253 |
521.34 |
| May 21 2021 |
4413 |
521.34 |
| May 14 2021 |
4291 |
521.34 |
| May 07 2021 |
4291 |
521.34 |
| Apr 30 2021 |
4239 |
521.34 |
| Apr 23 2021 |
4239 |
521.34 |
| Apr 16 2021 |
4239 |
521.34 |
| Apr 09 2021 |
4239 |
521.34 |
| Apr 02 2021 |
4220 |
521.34 |
| Mar 26 2021 |
4221 |
521.34 |
| Mar 19 2021 |
4200 |
521.34 |
| Mar 12 2021 |
4200 |
521.34 |
| Mar 05 2021 |
4200 |
521.34 |
| Feb 26 2021 |
4200 |
521.34 |
| Feb 19 2021 |
4176 |
521.34 |
| Feb 12 2021 |
4217 |
521.34 |
| Feb 05 2021 |
4234 |
521.34 |
| Jan 29 2021 |
4300 |
521.34 |
| Jan 22 2021 |
4280 |
521.34 |
| Jan 15 2021 |
3990 |
521.34 |
| Jan 08 2021 |
5052 |
521.34 |
| Jan 01 2021 |
5172 |
532.28 |
| Dec 25 2020 |
5302 |
532.28 |
| Dec 18 2020 |
5602 |
532.28 |
| Dec 11 2020 |
6919 |
532.28 |
| Dec 04 2020 |
8708 |
532.28 |
| Nov 27 2020 |
8654 |
525.49 |
| Nov 20 2020 |
10488 |
525.49 |
| Nov 13 2020 |
11697 |
525.49 |
| Nov 06 2020 |
12606 |
522.76 |
| Oct 30 2020 |
13657 |
522.76 |
| Oct 23 2020 |
14790 |
522.76 |
| Oct 16 2020 |
15615 |
522.76 |
| Oct 09 2020 |
16406 |
522.76 |
| Oct 02 2020 |
17034 |
522.76 |
| Sep 25 2020 |
19935 |
561.2 |
| Sep 18 2020 |
19513 |
546.3 |
| Sep 11 2020 |
22020 |
579.15 |
| Sep 04 2020 |
22476 |
579.15 |
| Aug 28 2020 |
22700 |
579.15 |
| Aug 21 2020 |
22767 |
579.15 |
| Aug 14 2020 |
22796 |
579.15 |
| Aug 07 2020 |
22963 |
579.15 |
| Jul 31 2020 |
23069 |
579.15 |
| Jul 24 2020 |
23069 |
579.15 |
| Jul 17 2020 |
23099 |
579.15 |
| Jul 10 2020 |
23140 |
579.15 |
| Jul 03 2020 |
23232 |
579.15 |
| Jun 26 2020 |
23232 |
579.15 |
| Jun 19 2020 |
23232 |
579.15 |
| Jun 12 2020 |
23244 |
579.15 |
| Jun 05 2020 |
23288 |
579.15 |
| May 29 2020 |
23323 |
579.15 |
| May 22 2020 |
23376 |
579.15 |
| May 15 2020 |
23376 |
579.15 |
| May 08 2020 |
23394 |
579.15 |
| May 01 2020 |
23403 |
579.15 |
| Apr 24 2020 |
23471 |
579.15 |
| Apr 17 2020 |
23472 |
579.15 |
| Apr 10 2020 |
23472 |
579.15 |
| Apr 03 2020 |
23472 |
579.15 |
| Mar 27 2020 |
23472 |
579.15 |
| Mar 20 2020 |
23489 |
579.15 |
| Mar 13 2020 |
23489 |
579.15 |
| Mar 06 2020 |
23489 |
579.15 |
| Feb 28 2020 |
23473 |
579.15 |
| Feb 21 2020 |
23538 |
579.15 |
| Feb 14 2020 |
23547 |
579.15 |
| Feb 07 2020 |
23571 |
579.15 |
| Jan 31 2020 |
23592 |
579.15 |
| Jan 24 2020 |
23166 |
579.15 |
| Jan 17 2020 |
23234 |
579.15 |
| Jan 10 2020 |
23992 |
579.15 |
| Jan 03 2020 |
23830 |
579.15 |
| Dec 27 2019 |
23846 |
579.15 |
| Dec 20 2019 |
23891 |
579.15 |
| Dec 13 2019 |
24009 |
579.15 |
| Dec 06 2019 |
23923 |
579.15 |
| Nov 29 2019 |
24636 |
581.02 |
| Nov 22 2019 |
23933 |
568.92 |
| Nov 15 2019 |
23819 |
563.98 |
| Nov 08 2019 |
24539 |
568.44 |
| Nov 01 2019 |
24799 |
568.91 |
| Oct 25 2019 |
24941 |
568.91 |
| Oct 18 2019 |
24963 |
575.89 |
| Oct 11 2019 |
25613 |
579.38 |
| Oct 04 2019 |
25026 |
570.65 |
| Sep 27 2019 |
24993 |
570.65 |
| Sep 20 2019 |
25673 |
584.62 |
| Sep 13 2019 |
23672 |
559.29 |
| Sep 06 2019 |
23203 |
559.29 |
| Aug 30 2019 |
23281 |
559.29 |
| Aug 23 2019 |
23303 |
559.29 |
| Aug 16 2019 |
23100 |
559.29 |
| Aug 09 2019 |
23100 |
559.29 |
| Aug 02 2019 |
23112 |
559.29 |
| Jul 26 2019 |
23126 |
559.29 |
| Jul 19 2019 |
23141 |
559.29 |
| Jul 12 2019 |
23185 |
559.29 |
| Jul 05 2019 |
23200 |
559.29 |
| Jun 28 2019 |
23253 |
559.29 |
| Jun 21 2019 |
23283 |
559.29 |
| Jun 14 2019 |
23278 |
559.29 |
| Jun 07 2019 |
23256 |
559.29 |
| May 31 2019 |
23292 |
559.29 |
| May 24 2019 |
23295 |
559.29 |
| May 17 2019 |
23334 |
559.29 |
| May 10 2019 |
23323 |
559.29 |
| May 03 2019 |
23346 |
559.29 |
| Apr 26 2019 |
23341 |
559.29 |
| Apr 19 2019 |
23341 |
559.29 |
| Apr 12 2019 |
23351 |
559.29 |
| Apr 05 2019 |
23351 |
559.29 |
| Mar 29 2019 |
23352 |
559.29 |
| Mar 22 2019 |
23337 |
559.29 |
| Mar 15 2019 |
23346 |
559.29 |
| Mar 08 2019 |
23261 |
559.29 |
| Mar 01 2019 |
23267 |
559.29 |
| Feb 22 2019 |
23260 |
559.29 |
| Feb 15 2019 |
23260 |
559.29 |
| Feb 08 2019 |
23223 |
559.29 |
| Feb 01 2019 |
23250 |
559.29 |
| Jan 25 2019 |
23265 |
559.29 |
| Jan 18 2019 |
22754 |
559.29 |
| Jan 11 2019 |
23463 |
559.29 |
| Jan 04 2019 |
23605 |
559.29 |
| Dec 28 2018 |
23530 |
559.29 |
| Dec 21 2018 |
23364 |
559.29 |
| Dec 14 2018 |
23527 |
559.29 |
| Dec 07 2018 |
23800 |
559.29 |
| Nov 30 2018 |
24532 |
564.79 |
| Nov 23 2018 |
25435 |
572.9 |
| Nov 16 2018 |
26965 |
585.44 |
| Nov 09 2018 |
28464 |
603.43 |
| Nov 02 2018 |
28697 |
603.43 |
| Oct 26 2018 |
28587 |
603.43 |
| Oct 19 2018 |
30700 |
631.53 |
| Oct 12 2018 |
30502 |
631.53 |
| Oct 05 2018 |
31677 |
655.57 |
| Sep 28 2018 |
27647 |
594.02 |
