| Nov 18 2021 |
3675 |
399.19 |
| Nov 11 2021 |
4609 |
422.95 |
| Nov 04 2021 |
6404 |
441.13 |
| Oct 28 2021 |
6656 |
441.13 |
| Oct 21 2021 |
6645 |
441.13 |
| Oct 14 2021 |
6755 |
441.13 |
| Oct 07 2021 |
6699 |
441.13 |
| Sep 30 2021 |
7160 |
451.06 |
| Sep 23 2021 |
7283 |
451.06 |
| Sep 16 2021 |
7464 |
451.06 |
| Sep 09 2021 |
7600 |
451.06 |
| Sep 02 2021 |
7739 |
451.06 |
| Aug 26 2021 |
7757 |
451.06 |
| Aug 19 2021 |
7770 |
451.06 |
| Aug 12 2021 |
7788 |
451.06 |
| Aug 05 2021 |
7803 |
451.06 |
| Jul 29 2021 |
7809 |
451.06 |
| Jun 03 2021 |
7368 |
451.06 |
| Nov 20 2020 |
5325 |
399.19 |
| Nov 13 2020 |
6864 |
422.95 |
| Nov 06 2020 |
8354 |
441.13 |
| Oct 30 2020 |
8974 |
441.13 |
| Oct 23 2020 |
9607 |
441.13 |
| Oct 16 2020 |
10094 |
441.13 |
| Oct 09 2020 |
10561 |
441.13 |
| Oct 02 2020 |
11709 |
451.06 |
| Sep 25 2020 |
11970 |
451.06 |
| Sep 18 2020 |
12298 |
451.06 |
| Sep 11 2020 |
12513 |
451.06 |
| Sep 04 2020 |
12729 |
451.06 |
| Aug 28 2020 |
12814 |
451.06 |
| Aug 21 2020 |
12857 |
451.06 |
| Aug 14 2020 |
12870 |
451.06 |
| Aug 07 2020 |
12981 |
451.06 |
| Jul 31 2020 |
13035 |
451.06 |
| Jul 24 2020 |
13035 |
451.06 |
| Jul 17 2020 |
13055 |
451.06 |
| Jul 10 2020 |
13080 |
451.06 |
| Jul 03 2020 |
13135 |
451.06 |
| Jun 26 2020 |
13135 |
451.06 |
| Jun 19 2020 |
13135 |
451.06 |
| Jun 12 2020 |
13141 |
451.06 |
| Jun 05 2020 |
13163 |
451.06 |
| May 29 2020 |
13182 |
451.06 |
| May 22 2020 |
13229 |
451.06 |
| May 15 2020 |
13229 |
451.06 |
| May 08 2020 |
13236 |
451.06 |
| May 01 2020 |
13242 |
451.06 |
| Apr 24 2020 |
13284 |
451.06 |
| Apr 17 2020 |
13285 |
451.06 |
| Apr 10 2020 |
13285 |
451.06 |
| Apr 03 2020 |
13285 |
451.06 |
| Mar 27 2020 |
13285 |
451.06 |
| Mar 20 2020 |
13295 |
451.06 |
| Mar 13 2020 |
13295 |
451.06 |
| Mar 06 2020 |
13295 |
451.06 |
| Feb 28 2020 |
13269 |
451.06 |
| Feb 21 2020 |
13323 |
451.06 |
| Feb 14 2020 |
13330 |
451.06 |
| Feb 07 2020 |
13349 |
451.06 |
| Jan 31 2020 |
13371 |
451.06 |
| Jan 24 2020 |
13023 |
451.06 |
| Jan 17 2020 |
13061 |
451.06 |
| Jan 10 2020 |
13677 |
451.06 |
| Jan 03 2020 |
13571 |
451.06 |
| Dec 27 2019 |
13582 |
451.06 |
| Dec 20 2019 |
13602 |
451.06 |
| Dec 13 2019 |
13668 |
451.06 |
| Dec 06 2019 |
13019 |
445.19 |
| Nov 29 2019 |
13277 |
445.19 |
| Nov 22 2019 |
14434 |
456.69 |
| Nov 15 2019 |
13443 |
445.23 |
| Nov 08 2019 |
12840 |
437.16 |
| Nov 01 2019 |
12103 |
428.95 |
| Oct 25 2019 |
12050 |
428.95 |
| Oct 18 2019 |
11796 |
428.95 |
| Oct 11 2019 |
10016 |
408.09 |
| Oct 04 2019 |
10061 |
407.84 |
| Sep 27 2019 |
10074 |
407.84 |
| Sep 20 2019 |
9932 |
407.84 |
| Sep 13 2019 |
9972 |
407.84 |
| Sep 06 2019 |
9724 |
407.84 |
| Aug 30 2019 |
9765 |
407.84 |
| Aug 23 2019 |
9791 |
407.84 |
| Aug 16 2019 |
9716 |
407.84 |
| Aug 09 2019 |
9716 |
407.84 |
| Aug 02 2019 |
9720 |
407.84 |
| Jul 26 2019 |
9726 |
407.84 |
| Jul 19 2019 |
9740 |
407.84 |
| Jul 12 2019 |
9763 |
407.84 |
| Jul 05 2019 |
9770 |
407.84 |
| Jun 28 2019 |
9781 |
407.84 |
| Jun 21 2019 |
9798 |
407.84 |
| Jun 14 2019 |
9789 |
407.84 |
| Jun 07 2019 |
9780 |
407.84 |
| May 31 2019 |
9801 |
407.84 |
| May 24 2019 |
9797 |
407.84 |
| May 17 2019 |
9812 |
407.84 |
| May 10 2019 |
9805 |
407.84 |
| May 03 2019 |
9815 |
407.84 |
| Apr 26 2019 |
9810 |
407.84 |
| Apr 19 2019 |
9811 |
407.84 |
| Apr 12 2019 |
9816 |
407.84 |
| Apr 05 2019 |
9816 |
407.84 |
| Mar 29 2019 |
9815 |
407.84 |
| Mar 22 2019 |
9814 |
407.84 |
| Mar 15 2019 |
9822 |
407.84 |
| Mar 08 2019 |
9780 |
407.84 |
| Mar 01 2019 |
9783 |
407.84 |
| Feb 22 2019 |
9780 |
407.84 |
| Feb 15 2019 |
9792 |
407.84 |
| Feb 08 2019 |
9779 |
407.84 |
| Feb 01 2019 |
9800 |
407.84 |
| Jan 25 2019 |
9802 |
407.84 |
| Jan 18 2019 |
9451 |
407.84 |
| Jan 11 2019 |
9932 |
407.84 |
| Jan 04 2019 |
9994 |
407.84 |
| Dec 28 2018 |
9991 |
407.84 |
| Dec 21 2018 |
9923 |
407.84 |
| Dec 14 2018 |
9952 |
407.84 |
| Dec 07 2018 |
10045 |
407.84 |
| Nov 30 2018 |
10172 |
407.84 |
| Nov 23 2018 |
10248 |
407.84 |
| Nov 16 2018 |
10973 |
414 |
| Nov 09 2018 |
10963 |
414 |
| Nov 02 2018 |
12144 |
425.6 |
| Oct 26 2018 |
11883 |
425.6 |
| Oct 19 2018 |
11911 |
425.6 |
| Oct 12 2018 |
13042 |
437.61 |
| Oct 05 2018 |
14504 |
454.11 |
| Sep 28 2018 |
14551 |
454.11 |
