| Apr 25 2024 |
5090 |
432.87 |
| Apr 18 2024 |
5090 |
432.87 |
| Apr 11 2024 |
5091 |
432.87 |
| Apr 04 2024 |
5091 |
432.87 |
| Mar 28 2024 |
5091 |
432.87 |
| Mar 21 2024 |
5091 |
432.87 |
| Mar 14 2024 |
5091 |
432.87 |
| Mar 07 2024 |
5091 |
432.87 |
| Feb 29 2024 |
5091 |
432.87 |
| Feb 22 2024 |
5092 |
432.87 |
| Feb 15 2024 |
5096 |
432.87 |
| Feb 08 2024 |
5105 |
432.87 |
| Feb 01 2024 |
5109 |
432.87 |
| Jan 25 2024 |
5109 |
432.87 |
| Jan 18 2024 |
5119 |
432.87 |
| Jan 11 2024 |
5080 |
432.87 |
| Jan 04 2024 |
5110 |
432.87 |
| Dec 28 2023 |
5115 |
432.87 |
| Dec 21 2023 |
5109 |
432.87 |
| Dec 14 2023 |
5130 |
432.87 |
| Dec 07 2023 |
5065 |
432.87 |
| Nov 30 2023 |
5103 |
432.87 |
| Nov 23 2023 |
5036 |
432.87 |
| Nov 16 2023 |
5748 |
455.28 |
| Nov 09 2023 |
5938 |
462.88 |
| Nov 02 2023 |
5568 |
448.66 |
| Oct 26 2023 |
5482 |
448.66 |
| Oct 19 2023 |
5507 |
448.66 |
| Oct 12 2023 |
5274 |
446.27 |
| Oct 05 2023 |
5333 |
446.27 |
| Sep 28 2023 |
5287 |
445.79 |
| Sep 21 2023 |
5294 |
445.79 |
| Sep 14 2023 |
5370 |
445.79 |
| Sep 07 2023 |
3170 |
417.87 |
| Aug 31 2023 |
3122 |
417.87 |
| Aug 24 2023 |
3058 |
417.87 |
| Aug 17 2023 |
3085 |
417.87 |
| Aug 10 2023 |
3088 |
417.87 |
| Aug 03 2023 |
3088 |
417.87 |
| Jul 27 2023 |
3077 |
417.87 |
| Jul 20 2023 |
3108 |
417.87 |
| Jul 13 2023 |
3108 |
417.87 |
| Jul 06 2023 |
3104 |
417.87 |
| Jun 29 2023 |
3092 |
417.87 |
| Jun 22 2023 |
3092 |
417.87 |
| Jun 15 2023 |
3092 |
417.87 |
| Jun 08 2023 |
3099 |
417.87 |
| Jun 01 2023 |
3071 |
417.87 |
| May 25 2023 |
3040 |
417.87 |
| May 18 2023 |
3040 |
417.87 |
| May 11 2023 |
3040 |
417.87 |
| May 04 2023 |
3024 |
417.87 |
| Apr 27 2023 |
3026 |
417.87 |
| Apr 20 2023 |
3026 |
417.87 |
| Apr 13 2023 |
3026 |
417.87 |
| Apr 06 2023 |
3029 |
417.87 |
| Mar 30 2023 |
3060 |
417.87 |
| Mar 23 2023 |
3060 |
417.87 |
| Mar 16 2023 |
3060 |
417.87 |
| Mar 09 2023 |
3060 |
417.87 |
| Mar 02 2023 |
3028 |
417.87 |
| Feb 23 2023 |
3030 |
417.87 |
| Feb 16 2023 |
3047 |
417.87 |
| Feb 09 2023 |
3053 |
417.87 |
| Feb 02 2023 |
3075 |
417.87 |
| Jan 26 2023 |
3068 |
417.87 |
| Jan 19 2023 |
3087 |
417.87 |
| Jan 12 2023 |
3002 |
417.87 |
| Jan 05 2023 |
3406 |
417.87 |
| Dec 29 2022 |
3399 |
417.87 |
| Dec 22 2022 |
7094 |
419.56 |
| Dec 15 2022 |
7069 |
419.56 |
| Dec 08 2022 |
7031 |
419.56 |
| Dec 01 2022 |
6927 |
419.56 |
| Nov 24 2022 |
6926 |
419.56 |
| Nov 17 2022 |
6787 |
419.56 |
| Nov 10 2022 |
6671 |
419.56 |
| Nov 03 2022 |
6971 |
431.21 |
| Oct 27 2022 |
6486 |
431.21 |
| Oct 20 2022 |
6282 |
431.21 |
| Oct 13 2022 |
6579 |
441.27 |
| Oct 06 2022 |
6347 |
441.27 |
| Sep 29 2022 |
6171 |
441.27 |
| Sep 22 2022 |
6117 |
441.27 |
| Sep 15 2022 |
6033 |
441.27 |
| Sep 08 2022 |
6029 |
441.27 |
| Sep 01 2022 |
6025 |
441.27 |
| Aug 25 2022 |
6014 |
441.27 |
| Aug 18 2022 |
6012 |
441.27 |
| Aug 11 2022 |
6025 |
441.27 |
| Aug 04 2022 |
6006 |
441.27 |
| Jul 28 2022 |
6006 |
441.27 |
| Jul 21 2022 |
6006 |
441.27 |
| Jul 14 2022 |
6006 |
441.27 |
| Jul 07 2022 |
6006 |
441.27 |
| Jun 30 2022 |
6006 |
441.27 |
| Jun 23 2022 |
5988 |
441.27 |
| Jun 16 2022 |
5988 |
441.27 |
| Jun 09 2022 |
5994 |
441.27 |
| Jun 02 2022 |
5994 |
441.27 |
| May 26 2022 |
5993 |
441.27 |
| May 19 2022 |
5993 |
441.27 |
| May 12 2022 |
5993 |
441.27 |
| May 05 2022 |
5993 |
441.27 |
| Apr 28 2022 |
5986 |
441.27 |
| Apr 21 2022 |
5986 |
441.27 |
| Apr 14 2022 |
5986 |
441.27 |
| Apr 07 2022 |
5986 |
441.27 |
| Mar 31 2022 |
5986 |
441.27 |
| Mar 24 2022 |
5986 |
441.27 |
| Mar 17 2022 |
5978 |
441.27 |
| Mar 10 2022 |
5978 |
441.27 |
| Mar 03 2022 |
5978 |
441.27 |
| Feb 24 2022 |
5968 |
441.27 |
| Feb 17 2022 |
5977 |
441.27 |
| Feb 10 2022 |
5979 |
441.27 |
| Feb 03 2022 |
5992 |
441.27 |
| Jan 27 2022 |
5996 |
441.27 |
| Jan 20 2022 |
5879 |
441.27 |
| Jan 13 2022 |
5910 |
441.27 |
| Jan 06 2022 |
6044 |
441.27 |
| Dec 30 2021 |
6074 |
441.27 |
| Dec 23 2021 |
6101 |
441.27 |
| Dec 16 2021 |
6097 |
441.27 |
| Dec 09 2021 |
6121 |
441.27 |
| Dec 02 2021 |
5189 |
410.53 |
| Nov 25 2021 |
5214 |
410.53 |
| Nov 18 2021 |
5209 |
408.38 |
| Nov 11 2021 |
5710 |
423.15 |
| Nov 04 2021 |
4827 |
395.69 |
| Oct 28 2021 |
5036 |
395.69 |
| Oct 21 2021 |
5041 |
395.69 |
| Oct 14 2021 |
4700 |
384.77 |
| Oct 07 2021 |
4584 |
384.77 |
| Sep 30 2021 |
4977 |
392.53 |
| Sep 23 2021 |
5052 |
392.53 |
| Sep 16 2021 |
4317 |
371 |
| Sep 09 2021 |
4371 |
371 |
| Sep 02 2021 |
4431 |
371 |
| Aug 26 2021 |
4427 |
371 |
| Aug 19 2021 |
4435 |
371 |
| Aug 12 2021 |
4446 |
371 |
| Aug 05 2021 |
4456 |
371 |
| Jul 29 2021 |
4459 |
371 |
| Jun 03 2021 |
6284 |
371 |
| Dec 04 2020 |
2782 |
333.35 |
| Nov 27 2020 |
2701 |
333.35 |
| Nov 20 2020 |
4996 |
389.91 |
| Nov 13 2020 |
6539 |
415.92 |
| Nov 06 2020 |
5804 |
391.94 |
| Oct 30 2020 |
6207 |
391.94 |
| Oct 23 2020 |
7960 |
414.7 |
| Oct 16 2020 |
6974 |
392.72 |
| Oct 09 2020 |
7269 |
392.53 |
| Oct 02 2020 |
7515 |
392.53 |
| Sep 25 2020 |
7660 |
392.53 |
| Sep 18 2020 |
6427 |
371 |
| Sep 11 2020 |
6495 |
371 |
| Sep 04 2020 |
6575 |
371 |
| Aug 28 2020 |
6618 |
371 |
| Aug 21 2020 |
6654 |
371 |
| Aug 14 2020 |
6660 |
371 |
| Aug 07 2020 |
6723 |
371 |
| Jul 31 2020 |
6753 |
371 |
| Jul 24 2020 |
6753 |
371 |
| Jul 17 2020 |
6766 |
371 |
| Jul 10 2020 |
6787 |
371 |
| Jul 03 2020 |
6813 |
371 |
| Jun 26 2020 |
6813 |
371 |
| Jun 19 2020 |
6813 |
371 |
| Jun 12 2020 |
6814 |
371 |
| Jun 05 2020 |
6823 |
371 |
| May 29 2020 |
6838 |
371 |
| May 22 2020 |
6849 |
371 |
| May 15 2020 |
6849 |
371 |
| May 08 2020 |
6849 |
371 |
| May 01 2020 |
6856 |
371 |
| Apr 24 2020 |
6879 |
371 |
| Apr 17 2020 |
6879 |
371 |
| Apr 10 2020 |
6879 |
371 |
| Apr 03 2020 |
6879 |
371 |
| Mar 27 2020 |
6879 |
371 |
| Mar 20 2020 |
6883 |
371 |
| Mar 13 2020 |
6883 |
371 |
| Mar 06 2020 |
6883 |
371 |
| Feb 28 2020 |
6887 |
371 |
| Feb 21 2020 |
6912 |
371 |
| Feb 14 2020 |
6917 |
371 |
| Feb 07 2020 |
6927 |
371 |
| Jan 31 2020 |
6948 |
371 |
| Jan 24 2020 |
6662 |
371 |
| Jan 17 2020 |
6685 |
371 |
| Jan 10 2020 |
7116 |
371 |
| Jan 03 2020 |
7078 |
371 |
| Dec 27 2019 |
7091 |
371 |
| Dec 20 2019 |
7105 |
371 |
| Dec 13 2019 |
7131 |
371 |
| Dec 06 2019 |
7852 |
383.81 |
| Nov 29 2019 |
8007 |
383.81 |
| Nov 22 2019 |
7641 |
378.58 |
| Nov 15 2019 |
7674 |
378.58 |
| Nov 08 2019 |
8458 |
388.1 |
| Nov 01 2019 |
8471 |
388.1 |
| Oct 25 2019 |
8412 |
388.06 |
| Oct 18 2019 |
8015 |
385.55 |
| Oct 11 2019 |
7690 |
380.09 |
| Oct 04 2019 |
7744 |
380.09 |
| Sep 27 2019 |
7671 |
379.51 |
| Sep 20 2019 |
7714 |
381.52 |
| Sep 13 2019 |
7756 |
381.52 |
| Sep 06 2019 |
7562 |
381.52 |
| Aug 30 2019 |
7595 |
381.52 |
| Aug 23 2019 |
7605 |
381.52 |
| Aug 16 2019 |
7553 |
381.52 |
| Aug 09 2019 |
7553 |
381.52 |
| Aug 02 2019 |
7558 |
381.52 |
| Jul 26 2019 |
7562 |
381.52 |
| Jul 19 2019 |
7575 |
381.52 |
| Jul 12 2019 |
7585 |
381.52 |
| Jul 05 2019 |
7596 |
381.52 |
| Jun 28 2019 |
7610 |
381.52 |
| Jun 21 2019 |
7624 |
381.52 |
| Jun 14 2019 |
7618 |
381.52 |
| Jun 07 2019 |
7621 |
381.52 |
| May 31 2019 |
7635 |
381.52 |
| May 24 2019 |
7629 |
381.52 |
| May 17 2019 |
7646 |
381.52 |
| May 10 2019 |
7641 |
381.52 |
| May 03 2019 |
7647 |
381.52 |
| Apr 26 2019 |
7641 |
381.52 |
| Apr 19 2019 |
7644 |
381.52 |
| Apr 12 2019 |
7646 |
381.52 |
| Apr 05 2019 |
7646 |
381.52 |
| Mar 29 2019 |
7646 |
381.52 |
| Mar 22 2019 |
7644 |
381.52 |
| Mar 15 2019 |
7652 |
381.52 |
| Mar 08 2019 |
7621 |
381.52 |
| Mar 01 2019 |
7625 |
381.52 |
| Feb 22 2019 |
7621 |
381.52 |
| Feb 15 2019 |
7635 |
381.52 |
| Feb 08 2019 |
7620 |
381.52 |
| Feb 01 2019 |
7642 |
381.52 |
| Jan 25 2019 |
7646 |
381.52 |
| Jan 18 2019 |
7344 |
381.52 |
| Jan 11 2019 |
7766 |
381.52 |
| Jan 04 2019 |
7822 |
381.52 |
| Dec 28 2018 |
7840 |
381.52 |
| Dec 21 2018 |
7781 |
381.52 |
| Dec 14 2018 |
7800 |
381.52 |
| Dec 07 2018 |
7888 |
381.52 |
| Nov 30 2018 |
8670 |
389.79 |
| Nov 23 2018 |
8734 |
389.79 |
| Nov 16 2018 |
8846 |
389.79 |
| Nov 09 2018 |
9369 |
396.27 |
| Nov 02 2018 |
10058 |
403.38 |
| Oct 26 2018 |
11246 |
418.74 |
| Oct 19 2018 |
11284 |
418.74 |
| Oct 12 2018 |
12389 |
431.08 |
| Oct 05 2018 |
13052 |
440.12 |
| Sep 28 2018 |
13089 |
440.12 |
