| Dec 22 2022 |
12572 |
577.78 |
| Dec 15 2022 |
12542 |
577.78 |
| Dec 08 2022 |
12464 |
577.78 |
| Dec 01 2022 |
12321 |
577.78 |
| Nov 24 2022 |
12288 |
577.78 |
| Nov 17 2022 |
12058 |
577.78 |
| Nov 10 2022 |
11887 |
577.78 |
| Nov 03 2022 |
11533 |
577.78 |
| Oct 27 2022 |
10935 |
577.78 |
| Oct 20 2022 |
10507 |
577.78 |
| Oct 13 2022 |
10338 |
577.78 |
| Oct 06 2022 |
9886 |
577.78 |
| Sep 29 2022 |
9616 |
577.78 |
| Sep 22 2022 |
9475 |
577.78 |
| Sep 15 2022 |
9345 |
577.78 |
| Sep 08 2022 |
9303 |
577.78 |
| Sep 01 2022 |
9295 |
577.78 |
| Aug 25 2022 |
9289 |
577.78 |
| Aug 18 2022 |
9289 |
577.78 |
| Aug 11 2022 |
9303 |
577.78 |
| Aug 04 2022 |
9272 |
577.78 |
| Jul 28 2022 |
9272 |
577.78 |
| Jul 21 2022 |
9272 |
577.78 |
| Jul 14 2022 |
9272 |
577.78 |
| Jul 07 2022 |
9272 |
577.78 |
| Jun 30 2022 |
9272 |
577.78 |
| Jun 23 2022 |
9245 |
577.78 |
| Jun 16 2022 |
9245 |
577.78 |
| Jun 09 2022 |
9253 |
577.78 |
| Jun 02 2022 |
9253 |
577.78 |
| May 26 2022 |
9252 |
577.78 |
| May 19 2022 |
9252 |
577.78 |
| May 12 2022 |
9252 |
577.78 |
| May 05 2022 |
9251 |
577.78 |
| Apr 28 2022 |
9232 |
577.78 |
| Apr 21 2022 |
9232 |
577.78 |
| Apr 14 2022 |
9232 |
577.78 |
| Apr 07 2022 |
9232 |
577.78 |
| Mar 31 2022 |
9232 |
577.78 |
| Mar 24 2022 |
9232 |
577.78 |
| Mar 17 2022 |
9221 |
577.78 |
| Mar 10 2022 |
9221 |
577.78 |
| Mar 03 2022 |
9221 |
577.78 |
| Feb 24 2022 |
9205 |
577.78 |
| Feb 17 2022 |
9213 |
577.78 |
| Feb 10 2022 |
9217 |
577.78 |
| Feb 03 2022 |
9230 |
577.78 |
| Jan 27 2022 |
9222 |
577.78 |
| Jan 20 2022 |
9095 |
577.78 |
| Jan 13 2022 |
9127 |
577.78 |
| Jan 06 2022 |
9276 |
577.78 |
| Dec 30 2021 |
9306 |
577.78 |
| Dec 23 2021 |
9324 |
577.78 |
| Dec 16 2021 |
9305 |
577.78 |
| Dec 09 2021 |
9322 |
577.78 |
| Dec 02 2021 |
9605 |
590.54 |
| Nov 25 2021 |
9587 |
590.54 |
| Nov 18 2021 |
9789 |
604.57 |
| Nov 11 2021 |
9815 |
604.57 |
| Nov 04 2021 |
10214 |
623.02 |
| Oct 28 2021 |
10726 |
633.05 |
| Oct 21 2021 |
10799 |
633.05 |
| Oct 14 2021 |
11067 |
633.05 |
| Oct 07 2021 |
11185 |
639.35 |
| Sep 30 2021 |
11769 |
677.16 |
| Sep 23 2021 |
12017 |
668.2 |
| Sep 16 2021 |
12346 |
668.2 |
| Sep 09 2021 |
12689 |
691.49 |
| Sep 02 2021 |
12976 |
691.49 |
| Aug 26 2021 |
13022 |
691.49 |
| Aug 19 2021 |
13054 |
691.49 |
| Aug 12 2021 |
13080 |
691.49 |
| Aug 05 2021 |
13100 |
691.49 |
| Jul 29 2021 |
13106 |
691.49 |
| Jun 03 2021 |
13359 |
691.49 |
| Dec 04 2020 |
11215 |
730.19 |
| Nov 27 2020 |
11564 |
730.19 |
| Nov 20 2020 |
14237 |
730.19 |
| Nov 13 2020 |
16075 |
696.71 |
| Nov 06 2020 |
17768 |
703.53 |
| Oct 30 2020 |
19437 |
706.95 |
| Oct 23 2020 |
21652 |
747.56 |
| Oct 16 2020 |
22707 |
706.88 |
| Oct 09 2020 |
24004 |
706.88 |
| Oct 02 2020 |
24955 |
700.47 |
| Sep 25 2020 |
25535 |
691.49 |
| Sep 18 2020 |
26294 |
691.49 |
| Sep 11 2020 |
26886 |
691.49 |
| Sep 04 2020 |
27486 |
691.49 |
| Aug 28 2020 |
27803 |
691.49 |
| Aug 21 2020 |
27896 |
691.49 |
| Aug 14 2020 |
27935 |
691.49 |
| Aug 07 2020 |
28141 |
691.49 |
| Jul 31 2020 |
28273 |
691.49 |
| Jul 24 2020 |
28273 |
691.49 |
| Jul 17 2020 |
28304 |
691.49 |
| Jul 10 2020 |
28354 |
691.49 |
| Jul 03 2020 |
28473 |
691.49 |
| Jun 26 2020 |
28473 |
691.49 |
| Jun 19 2020 |
28473 |
691.49 |
| Jun 12 2020 |
28490 |
691.49 |
| Jun 05 2020 |
28540 |
691.49 |
| May 29 2020 |
28574 |
691.49 |
| May 22 2020 |
28643 |
691.49 |
| May 15 2020 |
28645 |
691.49 |
| May 08 2020 |
28663 |
691.49 |
| May 01 2020 |
28676 |
691.49 |
| Apr 24 2020 |
28762 |
691.49 |
| Apr 17 2020 |
28763 |
691.49 |
| Apr 10 2020 |
28763 |
691.49 |
| Apr 03 2020 |
28763 |
691.49 |
| Mar 27 2020 |
28763 |
691.49 |
| Mar 20 2020 |
28782 |
691.49 |
| Mar 13 2020 |
28782 |
691.49 |
| Mar 06 2020 |
28782 |
691.49 |
| Feb 28 2020 |
28772 |
691.49 |
| Feb 21 2020 |
28847 |
691.49 |
| Feb 14 2020 |
28856 |
691.49 |
| Feb 07 2020 |
28884 |
691.49 |
| Jan 31 2020 |
28904 |
691.49 |
| Jan 24 2020 |
28453 |
691.49 |
| Jan 17 2020 |
28538 |
691.49 |
| Jan 10 2020 |
29324 |
691.49 |
| Jan 03 2020 |
29132 |
691.49 |
| Dec 27 2019 |
29144 |
691.49 |
| Dec 20 2019 |
29193 |
691.49 |
| Dec 13 2019 |
29270 |
691.49 |
| Dec 06 2019 |
29218 |
691.49 |
| Nov 29 2019 |
29290 |
671.81 |
| Nov 22 2019 |
29477 |
671.81 |
| Nov 15 2019 |
30088 |
680.48 |
| Nov 08 2019 |
30650 |
680.26 |
| Nov 01 2019 |
30833 |
677.88 |
| Oct 25 2019 |
31068 |
677.88 |
| Oct 18 2019 |
30622 |
677.88 |
| Oct 11 2019 |
31095 |
677.88 |
| Oct 04 2019 |
31179 |
677.88 |
| Sep 27 2019 |
31305 |
684.49 |
| Sep 20 2019 |
30993 |
684.49 |
| Sep 13 2019 |
30769 |
684.49 |
| Sep 06 2019 |
30164 |
684.49 |
| Aug 30 2019 |
30305 |
684.49 |
| Aug 23 2019 |
30324 |
684.49 |
| Aug 16 2019 |
30018 |
684.49 |
| Aug 09 2019 |
30018 |
684.49 |
| Aug 02 2019 |
30033 |
684.49 |
| Jul 26 2019 |
30055 |
684.49 |
| Jul 19 2019 |
30070 |
684.49 |
| Jul 12 2019 |
30122 |
684.49 |
| Jul 05 2019 |
30138 |
684.49 |
| Jun 28 2019 |
30207 |
684.49 |
| Jun 21 2019 |
30241 |
684.49 |
| Jun 14 2019 |
30231 |
684.49 |
| Jun 07 2019 |
30197 |
684.49 |
| May 31 2019 |
30236 |
684.49 |
| May 24 2019 |
30240 |
684.49 |
| May 17 2019 |
30290 |
684.49 |
| May 10 2019 |
30280 |
684.49 |
| May 03 2019 |
30309 |
684.49 |
| Apr 26 2019 |
30304 |
684.49 |
| Apr 19 2019 |
30315 |
684.49 |
| Apr 12 2019 |
30328 |
684.49 |
| Apr 05 2019 |
30328 |
684.49 |
| Mar 29 2019 |
30329 |
684.49 |
| Mar 22 2019 |
30308 |
684.49 |
| Mar 15 2019 |
30319 |
684.49 |
| Mar 08 2019 |
30204 |
684.49 |
| Mar 01 2019 |
30211 |
684.49 |
| Feb 22 2019 |
30201 |
684.49 |
| Feb 15 2019 |
30208 |
684.49 |
| Feb 08 2019 |
30166 |
684.49 |
| Feb 01 2019 |
30193 |
684.49 |
| Jan 25 2019 |
30206 |
684.49 |
| Jan 18 2019 |
29672 |
684.49 |
| Jan 11 2019 |
30427 |
684.49 |
| Jan 04 2019 |
30613 |
684.49 |
| Dec 28 2018 |
30511 |
684.49 |
| Dec 21 2018 |
30291 |
684.49 |
| Dec 14 2018 |
30547 |
684.49 |
| Dec 07 2018 |
30941 |
684.49 |
| Nov 30 2018 |
32128 |
711.97 |
| Nov 23 2018 |
32500 |
711.97 |
| Nov 16 2018 |
33333 |
711.97 |
| Nov 09 2018 |
33798 |
720.88 |
| Nov 02 2018 |
34457 |
749.07 |
| Oct 26 2018 |
34407 |
749.07 |
| Oct 19 2018 |
34572 |
744.82 |
| Oct 12 2018 |
34512 |
755.46 |
| Oct 05 2018 |
34277 |
758.27 |
| Sep 28 2018 |
34309 |
750 |
