| Apr 24 2024 |
5188 |
471.22 |
| Apr 18 2024 |
5188 |
471.22 |
| Apr 11 2024 |
5200 |
471.22 |
| Apr 04 2024 |
5200 |
471.22 |
| Mar 28 2024 |
5200 |
471.22 |
| Mar 21 2024 |
5200 |
471.22 |
| Mar 14 2024 |
5200 |
471.22 |
| Mar 07 2024 |
5200 |
471.22 |
| Feb 29 2024 |
5200 |
471.22 |
| Feb 22 2024 |
5203 |
471.22 |
| Feb 15 2024 |
5207 |
471.22 |
| Feb 08 2024 |
5209 |
471.22 |
| Feb 01 2024 |
5213 |
471.22 |
| Jan 25 2024 |
5206 |
471.22 |
| Jan 18 2024 |
5235 |
471.22 |
| Jan 11 2024 |
5334 |
471.22 |
| Jan 04 2024 |
5353 |
471.22 |
| Dec 28 2023 |
5347 |
471.22 |
| Dec 21 2023 |
5343 |
471.22 |
| Dec 14 2023 |
5369 |
471.22 |
| Dec 07 2023 |
5403 |
471.22 |
| Nov 30 2023 |
7189 |
531.89 |
| Nov 23 2023 |
7210 |
531.89 |
| Nov 16 2023 |
7461 |
531.89 |
| Nov 09 2023 |
7358 |
531.89 |
| Nov 02 2023 |
7294 |
531.89 |
| Oct 26 2023 |
7360 |
531.89 |
| Oct 19 2023 |
7485 |
531.89 |
| Oct 12 2023 |
8877 |
590.8 |
| Oct 05 2023 |
8642 |
590.8 |
| Sep 28 2023 |
8130 |
604.05 |
| Sep 21 2023 |
8161 |
604.05 |
| Sep 14 2023 |
8318 |
604.05 |
| Sep 07 2023 |
8092 |
583.84 |
| Aug 31 2023 |
8164 |
583.84 |
| Aug 24 2023 |
8146 |
583.84 |
| Aug 17 2023 |
8132 |
583.84 |
| Aug 10 2023 |
8133 |
583.84 |
| Aug 03 2023 |
8146 |
583.84 |
| Jul 27 2023 |
8135 |
583.84 |
| Jul 20 2023 |
7995 |
583.84 |
| Jul 13 2023 |
7995 |
583.84 |
| Jul 06 2023 |
7960 |
583.84 |
| Jun 29 2023 |
7967 |
583.84 |
| Jun 22 2023 |
7967 |
583.84 |
| Jun 15 2023 |
7967 |
583.84 |
| Jun 08 2023 |
7973 |
583.84 |
| Jun 01 2023 |
7960 |
583.84 |
| May 25 2023 |
7953 |
583.84 |
| May 18 2023 |
7953 |
583.84 |
| May 11 2023 |
7953 |
583.84 |
| May 04 2023 |
7950 |
583.84 |
| Apr 27 2023 |
7951 |
583.84 |
| Apr 20 2023 |
7951 |
583.84 |
| Apr 13 2023 |
7951 |
583.84 |
| Apr 06 2023 |
7969 |
583.84 |
| Mar 30 2023 |
7969 |
583.84 |
| Mar 23 2023 |
7969 |
583.84 |
| Mar 16 2023 |
7969 |
583.84 |
| Mar 09 2023 |
7969 |
583.84 |
| Mar 02 2023 |
7969 |
583.84 |
| Feb 23 2023 |
7967 |
583.84 |
| Feb 16 2023 |
7978 |
583.84 |
| Feb 09 2023 |
8001 |
583.84 |
| Feb 02 2023 |
8018 |
583.84 |
| Jan 26 2023 |
8023 |
583.84 |
| Jan 19 2023 |
8013 |
583.84 |
| Jan 12 2023 |
7963 |
583.84 |
| Jan 05 2023 |
8000 |
583.84 |
| Dec 29 2022 |
8003 |
583.84 |
| Dec 22 2022 |
13002 |
599.85 |
| Dec 15 2022 |
12974 |
599.85 |
| Dec 08 2022 |
12898 |
599.85 |
| Dec 01 2022 |
13076 |
618.65 |
| Nov 24 2022 |
13046 |
618.65 |
| Nov 17 2022 |
12795 |
618.65 |
| Nov 10 2022 |
12607 |
618.65 |
| Nov 03 2022 |
12224 |
618.65 |
| Oct 27 2022 |
11609 |
618.65 |
| Oct 20 2022 |
11149 |
618.65 |
| Oct 13 2022 |
11032 |
626.05 |
| Oct 06 2022 |
10552 |
626.05 |
| Sep 29 2022 |
10253 |
624.55 |
| Sep 22 2022 |
10102 |
624.55 |
| Sep 15 2022 |
9967 |
624.55 |
| Sep 08 2022 |
10177 |
675.22 |
| Sep 01 2022 |
10137 |
675.22 |
| Aug 25 2022 |
10081 |
675.22 |
| Aug 18 2022 |
10075 |
675.22 |
| Aug 11 2022 |
10075 |
675.22 |
| Aug 04 2022 |
10047 |
675.22 |
| Jul 28 2022 |
10047 |
675.22 |
| Jul 21 2022 |
10047 |
675.22 |
| Jul 14 2022 |
10047 |
675.22 |
| Jul 07 2022 |
10047 |
675.22 |
| Jun 30 2022 |
10047 |
675.22 |
| Jun 23 2022 |
10053 |
675.22 |
| Jun 16 2022 |
10053 |
675.22 |
| Jun 09 2022 |
10059 |
675.22 |
| Jun 02 2022 |
10059 |
675.22 |
| May 26 2022 |
10054 |
675.22 |
| May 19 2022 |
10054 |
675.22 |
| May 12 2022 |
10054 |
675.22 |
| May 05 2022 |
10055 |
675.22 |
| Apr 28 2022 |
10055 |
675.22 |
| Apr 21 2022 |
10055 |
675.22 |
| Apr 14 2022 |
10055 |
675.22 |
| Apr 07 2022 |
10055 |
675.22 |
| Mar 31 2022 |
10055 |
675.22 |
| Mar 24 2022 |
10056 |
675.22 |
| Mar 17 2022 |
10030 |
675.22 |
| Mar 10 2022 |
10030 |
675.22 |
| Mar 03 2022 |
10030 |
675.22 |
| Feb 24 2022 |
10028 |
675.22 |
| Feb 17 2022 |
10041 |
675.22 |
| Feb 10 2022 |
10041 |
675.22 |
| Feb 03 2022 |
10039 |
675.22 |
| Jan 27 2022 |
10033 |
675.22 |
| Jan 20 2022 |
9907 |
675.22 |
| Jan 13 2022 |
9917 |
675.22 |
| Jan 06 2022 |
10395 |
675.22 |
| Dec 30 2021 |
10402 |
675.22 |
| Dec 23 2021 |
10414 |
675.22 |
| Dec 16 2021 |
10657 |
675.22 |
| Dec 09 2021 |
10962 |
675.22 |
| Dec 02 2021 |
11294 |
675.22 |
| Nov 25 2021 |
11481 |
675.22 |
| Nov 18 2021 |
12075 |
675.22 |
| Nov 11 2021 |
12568 |
675.22 |
| Nov 04 2021 |
12499 |
671.37 |
| Oct 28 2021 |
10906 |
655.22 |
| Oct 21 2021 |
11102 |
672.16 |
| Oct 14 2021 |
11431 |
685.22 |
| Oct 07 2021 |
11563 |
696.41 |
| Sep 30 2021 |
11813 |
684.84 |
| Sep 23 2021 |
12104 |
684.84 |
| Sep 16 2021 |
12440 |
682.82 |
| Sep 09 2021 |
12650 |
682.82 |
| Sep 02 2021 |
12853 |
668.91 |
| Aug 26 2021 |
12896 |
668.91 |
| Aug 19 2021 |
12929 |
668.91 |
| Aug 12 2021 |
12953 |
668.91 |
| Aug 05 2021 |
12973 |
668.91 |
| Jul 29 2021 |
12979 |
668.91 |
| Jun 03 2021 |
13203 |
668.91 |
| Nov 06 2020 |
17062 |
656.17 |
| Oct 30 2020 |
18205 |
639.55 |
| Oct 23 2020 |
20663 |
672.16 |
| Oct 16 2020 |
22353 |
685.22 |
| Oct 09 2020 |
23831 |
696.41 |
| Oct 02 2020 |
24623 |
684.84 |
| Sep 25 2020 |
25386 |
684.84 |
| Sep 18 2020 |
26082 |
682.82 |
| Sep 11 2020 |
26660 |
682.82 |
| Sep 04 2020 |
26833 |
668.91 |
| Aug 28 2020 |
27127 |
668.91 |
| Aug 21 2020 |
27216 |
668.91 |
| Aug 14 2020 |
27253 |
668.91 |
| Aug 07 2020 |
27458 |
668.91 |
| Jul 31 2020 |
27589 |
668.91 |
| Jul 24 2020 |
27589 |
668.91 |
| Jul 17 2020 |
27620 |
668.91 |
| Jul 10 2020 |
27669 |
668.91 |
| Jul 03 2020 |
27779 |
668.91 |
| Jun 26 2020 |
27779 |
668.91 |
| Jun 19 2020 |
27779 |
668.91 |
| Jun 12 2020 |
27799 |
668.91 |
| Jun 05 2020 |
27848 |
668.91 |
| May 29 2020 |
27882 |
668.91 |
| May 22 2020 |
27948 |
668.91 |
| May 15 2020 |
27950 |
668.91 |
| May 08 2020 |
27968 |
668.91 |
| May 01 2020 |
27980 |
668.91 |
| Apr 24 2020 |
28066 |
668.91 |
| Apr 17 2020 |
28067 |
668.91 |
| Apr 10 2020 |
28067 |
668.91 |
| Apr 03 2020 |
28067 |
668.91 |
| Mar 27 2020 |
28067 |
668.91 |
| Mar 20 2020 |
28086 |
668.91 |
| Mar 13 2020 |
28086 |
668.91 |
| Mar 06 2020 |
28086 |
668.91 |
| Feb 28 2020 |
28075 |
668.91 |
| Feb 21 2020 |
28152 |
668.91 |
| Feb 14 2020 |
28161 |
668.91 |
| Feb 07 2020 |
28188 |
668.91 |
| Jan 31 2020 |
28208 |
668.91 |
| Jan 24 2020 |
27756 |
668.91 |
| Jan 17 2020 |
27840 |
668.91 |
| Jan 10 2020 |
28623 |
668.91 |
| Jan 03 2020 |
28430 |
668.91 |
| Dec 27 2019 |
28443 |
668.91 |
| Dec 20 2019 |
28493 |
668.91 |
| Dec 13 2019 |
28575 |
668.91 |
| Dec 06 2019 |
28510 |
668.91 |
| Nov 29 2019 |
29190 |
668.91 |
| Nov 22 2019 |
29379 |
668.91 |
| Nov 15 2019 |
29702 |
668.91 |
| Nov 08 2019 |
30752 |
683.14 |
| Nov 01 2019 |
31614 |
704.19 |
| Oct 25 2019 |
31856 |
704.19 |
| Oct 18 2019 |
31484 |
707.55 |
| Oct 11 2019 |
31942 |
706.75 |
| Oct 04 2019 |
31772 |
696.97 |
| Sep 27 2019 |
31638 |
696.97 |
| Sep 20 2019 |
31141 |
689.91 |
| Sep 13 2019 |
30925 |
689.91 |
| Sep 06 2019 |
30687 |
705.02 |
| Aug 30 2019 |
30833 |
705.02 |
| Aug 23 2019 |
30846 |
705.02 |
| Aug 16 2019 |
30534 |
705.02 |
| Aug 09 2019 |
30534 |
705.02 |
| Aug 02 2019 |
30549 |
705.02 |
| Jul 26 2019 |
30571 |
705.02 |
| Jul 19 2019 |
30586 |
705.02 |
| Jul 12 2019 |
30643 |
705.02 |
| Jul 05 2019 |
30657 |
705.02 |
| Jun 28 2019 |
30727 |
705.02 |
| Jun 21 2019 |
30761 |
705.02 |
| Jun 14 2019 |
30752 |
705.02 |
| Jun 07 2019 |
30714 |
705.02 |
| May 31 2019 |
30753 |
705.02 |
| May 24 2019 |
30756 |
705.02 |
| May 17 2019 |
30806 |
705.02 |
| May 10 2019 |
30796 |
705.02 |
| May 03 2019 |
30829 |
705.02 |
| Apr 26 2019 |
30822 |
705.02 |
| Apr 19 2019 |
30836 |
705.02 |
| Apr 12 2019 |
30849 |
705.02 |
| Apr 05 2019 |
30849 |
705.02 |
| Mar 29 2019 |
30850 |
705.02 |
| Mar 22 2019 |
30829 |
705.02 |
| Mar 15 2019 |
30841 |
705.02 |
| Mar 08 2019 |
30725 |
705.02 |
| Mar 01 2019 |
30733 |
705.02 |
| Feb 22 2019 |
30723 |
705.02 |
| Feb 15 2019 |
30730 |
705.02 |
| Feb 08 2019 |
30684 |
705.02 |
| Feb 01 2019 |
30711 |
705.02 |
| Jan 25 2019 |
30724 |
705.02 |
| Jan 18 2019 |
30189 |
705.02 |
| Jan 11 2019 |
30951 |
705.02 |
| Jan 04 2019 |
31141 |
705.02 |
| Dec 28 2018 |
31039 |
705.02 |
| Dec 21 2018 |
30819 |
705.02 |
| Dec 14 2018 |
31086 |
705.02 |
| Dec 07 2018 |
31484 |
705.02 |
| Nov 30 2018 |
31993 |
705.02 |
| Nov 23 2018 |
32366 |
705.02 |
| Nov 16 2018 |
33191 |
705.02 |
| Nov 09 2018 |
33480 |
705.02 |
| Nov 02 2018 |
33808 |
706.81 |
| Oct 26 2018 |
33751 |
706.81 |
| Oct 19 2018 |
33965 |
706.81 |
| Oct 12 2018 |
33607 |
699.23 |
| Oct 05 2018 |
33651 |
712.66 |
| Sep 28 2018 |
33782 |
712.66 |
