Apr 19 2024 |
3055 |
364.01 |
Apr 18 2024 |
3055 |
364.01 |
Apr 11 2024 |
3055 |
364.01 |
Apr 04 2024 |
3055 |
364.01 |
Mar 28 2024 |
3055 |
364.01 |
Mar 21 2024 |
3055 |
364.01 |
Mar 14 2024 |
3055 |
364.01 |
Mar 07 2024 |
3055 |
364.01 |
Feb 29 2024 |
3055 |
364.01 |
Feb 22 2024 |
3056 |
364.01 |
Feb 15 2024 |
3061 |
364.01 |
Feb 08 2024 |
3065 |
364.01 |
Feb 01 2024 |
3069 |
364.01 |
Jan 25 2024 |
3069 |
364.01 |
Jan 18 2024 |
3080 |
364.01 |
Jan 11 2024 |
3059 |
364.01 |
Jan 04 2024 |
3080 |
364.01 |
Dec 28 2023 |
3080 |
364.01 |
Dec 21 2023 |
3074 |
364.01 |
Dec 14 2023 |
3084 |
364.01 |
Dec 07 2023 |
3340 |
373.97 |
Nov 30 2023 |
3366 |
374.06 |
Nov 23 2023 |
3309 |
374.06 |
Nov 16 2023 |
3727 |
386.13 |
Nov 09 2023 |
3997 |
394.66 |
Nov 02 2023 |
3977 |
394.66 |
Oct 26 2023 |
3919 |
394.66 |
Oct 19 2023 |
3945 |
394.66 |
Oct 12 2023 |
4281 |
411.59 |
Oct 05 2023 |
4297 |
411.59 |
Sep 28 2023 |
4387 |
414.93 |
Sep 21 2023 |
4950 |
433.17 |
Sep 14 2023 |
5013 |
433.17 |
Sep 07 2023 |
5473 |
448.29 |
Aug 31 2023 |
5493 |
448.29 |
Aug 24 2023 |
5484 |
448.29 |
Aug 17 2023 |
5472 |
448.29 |
Aug 10 2023 |
5473 |
448.29 |
Aug 03 2023 |
5483 |
448.29 |
Jul 27 2023 |
5477 |
448.29 |
Jul 20 2023 |
5404 |
448.29 |
Jul 13 2023 |
5404 |
448.29 |
Jul 06 2023 |
5384 |
448.29 |
Jun 29 2023 |
5385 |
448.29 |
Jun 22 2023 |
5385 |
448.29 |
Jun 15 2023 |
5385 |
448.29 |
Jun 08 2023 |
5389 |
448.29 |
Jun 01 2023 |
5381 |
448.29 |
May 25 2023 |
5373 |
448.29 |
May 18 2023 |
5373 |
448.29 |
May 11 2023 |
5373 |
448.29 |
May 04 2023 |
5373 |
448.29 |
Apr 27 2023 |
5374 |
448.29 |
Apr 20 2023 |
5374 |
448.29 |
Apr 13 2023 |
5374 |
448.29 |
Apr 06 2023 |
5382 |
448.29 |
Mar 30 2023 |
5382 |
448.29 |
Mar 23 2023 |
5382 |
448.29 |
Mar 16 2023 |
5382 |
448.29 |
Mar 09 2023 |
5382 |
448.29 |
Mar 02 2023 |
5382 |
448.29 |
Feb 23 2023 |
5382 |
448.29 |
Feb 16 2023 |
5388 |
448.29 |
Feb 09 2023 |
5403 |
448.29 |
Feb 02 2023 |
5415 |
448.29 |
Jan 26 2023 |
5414 |
448.29 |
Jan 19 2023 |
5404 |
448.29 |
Jan 12 2023 |
5348 |
448.29 |
Jan 05 2023 |
5382 |
448.29 |
Dec 29 2022 |
5377 |
448.29 |
Dec 22 2022 |
8398 |
448.29 |
Dec 15 2022 |
8376 |
448.29 |
Dec 08 2022 |
8329 |
448.29 |
Dec 01 2022 |
8278 |
449.15 |
Nov 24 2022 |
8707 |
459.54 |
Nov 17 2022 |
8683 |
463.1 |
Nov 10 2022 |
8743 |
468.35 |
Nov 03 2022 |
8546 |
470.48 |
Oct 27 2022 |
8017 |
470.48 |
Oct 20 2022 |
7815 |
472.77 |
Oct 13 2022 |
7706 |
472.77 |
Oct 06 2022 |
7424 |
472.77 |
Sep 29 2022 |
7239 |
473.67 |
Sep 22 2022 |
7159 |
473.67 |
Sep 15 2022 |
7060 |
473.67 |
Sep 08 2022 |
7215 |
480.02 |
Sep 01 2022 |
7208 |
480.02 |
Aug 25 2022 |
7196 |
480.02 |
Aug 18 2022 |
7193 |
480.02 |
Aug 11 2022 |
7205 |
480.02 |
Aug 04 2022 |
7183 |
480.02 |
Jul 28 2022 |
7183 |
480.02 |
Jul 21 2022 |
7183 |
480.02 |
Jul 14 2022 |
7183 |
480.02 |
Jul 07 2022 |
7183 |
480.02 |
Jun 30 2022 |
7183 |
480.02 |
Jun 23 2022 |
7162 |
480.02 |
Jun 16 2022 |
7162 |
480.02 |
Jun 09 2022 |
7170 |
480.02 |
Jun 02 2022 |
7170 |
480.02 |
May 26 2022 |
7169 |
480.02 |
May 19 2022 |
7169 |
480.02 |
May 12 2022 |
7169 |
480.02 |
May 05 2022 |
7169 |
480.02 |
Apr 28 2022 |
7159 |
480.02 |
Apr 21 2022 |
7159 |
480.02 |
Apr 14 2022 |
7159 |
480.02 |
Apr 07 2022 |
7159 |
480.02 |
Mar 31 2022 |
7159 |
480.02 |
Mar 24 2022 |
7159 |
480.02 |
Mar 17 2022 |
7149 |
480.02 |
Mar 10 2022 |
7149 |
480.02 |
Mar 03 2022 |
7149 |
480.02 |
Feb 24 2022 |
7140 |
480.02 |
Feb 17 2022 |
7146 |
480.02 |
Feb 10 2022 |
7149 |
480.02 |
Feb 03 2022 |
7163 |
480.02 |
Jan 27 2022 |
7165 |
480.02 |
Jan 20 2022 |
7036 |
480.02 |
Jan 13 2022 |
7064 |
480.02 |
Jan 06 2022 |
7209 |
480.02 |
Dec 30 2021 |
7240 |
480.02 |
Dec 23 2021 |
7257 |
480.02 |
Dec 16 2021 |
7249 |
480.02 |
Dec 09 2021 |
7569 |
492.01 |
Dec 02 2021 |
8111 |
510.01 |
Nov 25 2021 |
8109 |
510.01 |
Nov 18 2021 |
8421 |
523.27 |
Nov 11 2021 |
8397 |
521.5 |
Nov 04 2021 |
8588 |
521.78 |
Oct 28 2021 |
8949 |
521.78 |
Oct 21 2021 |
9019 |
521.78 |
Oct 14 2021 |
9197 |
521.78 |
Oct 07 2021 |
9164 |
521.78 |
Sep 30 2021 |
9617 |
531.69 |
Sep 23 2021 |
9860 |
531.69 |
Sep 16 2021 |
10101 |
531.69 |
Sep 09 2021 |
10382 |
535.75 |
Sep 02 2021 |
10602 |
535.75 |
Aug 26 2021 |
10622 |
535.75 |
Aug 19 2021 |
10645 |
535.75 |
Aug 12 2021 |
10665 |
535.75 |
Aug 05 2021 |
10682 |
535.75 |
Jul 29 2021 |
10688 |
535.75 |
Jun 03 2021 |
10930 |
535.75 |
Dec 04 2020 |
7558 |
487.95 |
Nov 27 2020 |
7577 |
487.95 |
Nov 20 2020 |
9099 |
487.95 |
Nov 13 2020 |
11071 |
510.25 |
Nov 06 2020 |
12825 |
527.41 |
Oct 30 2020 |
13916 |
527.41 |
Oct 23 2020 |
15329 |
533.37 |
Oct 16 2020 |
16571 |
539.67 |
Oct 09 2020 |
17392 |
539.67 |
Oct 02 2020 |
18058 |
539.67 |
Sep 25 2020 |
18523 |
539.67 |
Sep 18 2020 |
19023 |
539.67 |
Sep 11 2020 |
19407 |
539.67 |
Sep 04 2020 |
19802 |
539.67 |
Aug 28 2020 |
19986 |
539.67 |
Aug 21 2020 |
20050 |
539.67 |
Aug 14 2020 |
20072 |
539.67 |
Aug 07 2020 |
20224 |
539.67 |
Jul 31 2020 |
20320 |
539.67 |
Jul 24 2020 |
20320 |
539.67 |
Jul 17 2020 |
20350 |
539.67 |
Jul 10 2020 |
20385 |
539.67 |
Jul 03 2020 |
20462 |
539.67 |
Jun 26 2020 |
20462 |
539.67 |
Jun 19 2020 |
20462 |
539.67 |
Jun 12 2020 |
20475 |
539.67 |
Jun 05 2020 |
20508 |
539.67 |
May 29 2020 |
20538 |
539.67 |
May 22 2020 |
20583 |
539.67 |
May 15 2020 |
20583 |
539.67 |
May 08 2020 |
20595 |
539.67 |
May 01 2020 |
20603 |
539.67 |
Apr 24 2020 |
20665 |
539.67 |
Apr 17 2020 |
20666 |
539.67 |
Apr 10 2020 |
20666 |
539.67 |
Apr 03 2020 |
20666 |
539.67 |
Mar 27 2020 |
20666 |
539.67 |
Mar 20 2020 |
20682 |
539.67 |
Mar 13 2020 |
20682 |
539.67 |
Mar 06 2020 |
20682 |
539.67 |
Feb 28 2020 |
20663 |
539.67 |
Feb 21 2020 |
20720 |
539.67 |
Feb 14 2020 |
20731 |
539.67 |
Feb 07 2020 |
20749 |
539.67 |
Jan 31 2020 |
20770 |
539.67 |
Jan 24 2020 |
20358 |
539.67 |
Jan 17 2020 |
20410 |
539.67 |
Jan 10 2020 |
21147 |
539.67 |
Jan 03 2020 |
21014 |
539.67 |
Dec 27 2019 |
21032 |
539.67 |
Dec 20 2019 |
21070 |
539.67 |
Dec 13 2019 |
21151 |
539.67 |
Dec 06 2019 |
22402 |
557.03 |
Nov 29 2019 |
22944 |
557.03 |
Nov 22 2019 |
23087 |
557.03 |
Nov 15 2019 |
24161 |
568.65 |
Nov 08 2019 |
26246 |
591.7 |
Nov 01 2019 |
26300 |
589.81 |
Oct 25 2019 |
27793 |
609.78 |
Oct 18 2019 |
28416 |
628.77 |
Oct 11 2019 |
28877 |
628.77 |
Oct 04 2019 |
30004 |
649.22 |
Sep 27 2019 |
29914 |
649.22 |
Sep 20 2019 |
30361 |
666.55 |
Sep 13 2019 |
30157 |
666.55 |
Sep 06 2019 |
29565 |
666.55 |
Aug 30 2019 |
29703 |
666.55 |
Aug 23 2019 |
29714 |
666.55 |
Aug 16 2019 |
29412 |
666.55 |
Aug 09 2019 |
29412 |
666.55 |
Aug 02 2019 |
29427 |
666.55 |
Jul 26 2019 |
29446 |
666.55 |
Jul 19 2019 |
29460 |
666.55 |
Jul 12 2019 |
29514 |
666.55 |
Jul 05 2019 |
29531 |
666.55 |
Jun 28 2019 |
29595 |
666.55 |
Jun 21 2019 |
29628 |
666.55 |
Jun 14 2019 |
29618 |
666.55 |
Jun 07 2019 |
29589 |
666.55 |
May 31 2019 |
29626 |
666.55 |
May 24 2019 |
29628 |
666.55 |
May 17 2019 |
29679 |
666.55 |
May 10 2019 |
29669 |
666.55 |
May 03 2019 |
29702 |
666.55 |
Apr 26 2019 |
29697 |
666.55 |
Apr 19 2019 |
29707 |
666.55 |
Apr 12 2019 |
29720 |
666.55 |
Apr 05 2019 |
29720 |
666.55 |
Mar 29 2019 |
29721 |
666.55 |
Mar 22 2019 |
29700 |
666.55 |
Mar 15 2019 |
29711 |
666.55 |
Mar 08 2019 |
29597 |
666.55 |
Mar 01 2019 |
29604 |
666.55 |
Feb 22 2019 |
29594 |
666.55 |
Feb 15 2019 |
29603 |
666.55 |
Feb 08 2019 |
29564 |
666.55 |
Feb 01 2019 |
29591 |
666.55 |
Jan 25 2019 |
29604 |
666.55 |
Jan 18 2019 |
29072 |
666.55 |
Jan 11 2019 |
29825 |
666.55 |
Jan 04 2019 |
30005 |
666.55 |
Dec 28 2018 |
29908 |
666.55 |
Dec 21 2018 |
29688 |
666.55 |
Dec 14 2018 |
29935 |
666.55 |
Dec 07 2018 |
30332 |
666.55 |
Nov 30 2018 |
30967 |
671.08 |
Nov 23 2018 |
31320 |
671.08 |
Nov 16 2018 |
32116 |
671.08 |
Nov 09 2018 |
32734 |
679.88 |
Nov 02 2018 |
33124 |
682.96 |
Oct 26 2018 |
33387 |
693.59 |
Oct 19 2018 |
34049 |
710.47 |
Oct 12 2018 |
33860 |
710.47 |
Oct 05 2018 |
33599 |
710.47 |
Sep 28 2018 |
33726 |
710.47 |