| Dec 22 2022 |
13549 |
748.85 |
| Dec 15 2022 |
13436 |
748.85 |
| Dec 08 2022 |
13453 |
748.85 |
| Dec 01 2022 |
13309 |
748.85 |
| Nov 24 2022 |
13308 |
748.85 |
| Nov 17 2022 |
13124 |
748.85 |
| Nov 10 2022 |
13087 |
748.85 |
| Nov 03 2022 |
12811 |
748.85 |
| Oct 27 2022 |
12475 |
748.85 |
| Oct 20 2022 |
12421 |
748.85 |
| Oct 13 2022 |
12249 |
748.85 |
| Oct 06 2022 |
11648 |
748.85 |
| Sep 29 2022 |
11255 |
748.85 |
| Sep 22 2022 |
11081 |
748.85 |
| Sep 15 2022 |
10888 |
748.85 |
| Sep 08 2022 |
10580 |
748.85 |
| Sep 01 2022 |
10538 |
748.85 |
| Aug 25 2022 |
10476 |
748.85 |
| Aug 18 2022 |
10470 |
748.85 |
| Aug 11 2022 |
10470 |
748.85 |
| Aug 04 2022 |
10442 |
748.85 |
| Jul 28 2022 |
10442 |
748.85 |
| Jul 21 2022 |
10442 |
748.85 |
| Jul 14 2022 |
10442 |
748.85 |
| Jul 07 2022 |
10442 |
748.85 |
| Jun 30 2022 |
10442 |
748.85 |
| Jun 23 2022 |
10448 |
748.85 |
| Jun 16 2022 |
10448 |
748.85 |
| Jun 09 2022 |
10454 |
748.85 |
| Jun 02 2022 |
10454 |
748.85 |
| May 26 2022 |
10448 |
748.85 |
| May 19 2022 |
10448 |
748.85 |
| May 12 2022 |
10448 |
748.85 |
| May 05 2022 |
10450 |
748.85 |
| Apr 28 2022 |
10449 |
748.85 |
| Apr 21 2022 |
10449 |
748.85 |
| Apr 14 2022 |
10449 |
748.85 |
| Apr 07 2022 |
10449 |
748.85 |
| Mar 31 2022 |
10449 |
748.85 |
| Mar 24 2022 |
10450 |
748.85 |
| Mar 17 2022 |
10424 |
748.85 |
| Mar 10 2022 |
10424 |
748.85 |
| Mar 03 2022 |
10424 |
748.85 |
| Feb 24 2022 |
10423 |
748.85 |
| Feb 17 2022 |
10434 |
748.85 |
| Feb 10 2022 |
10434 |
748.85 |
| Feb 03 2022 |
10430 |
748.85 |
| Jan 27 2022 |
10424 |
748.85 |
| Jan 20 2022 |
10297 |
748.85 |
| Jan 13 2022 |
10307 |
748.85 |
| Jan 06 2022 |
10784 |
748.85 |
| Dec 30 2021 |
10791 |
748.85 |
| Dec 23 2021 |
10804 |
748.85 |
| Dec 16 2021 |
11055 |
748.85 |
| Dec 09 2021 |
11361 |
748.85 |
| Dec 02 2021 |
11732 |
748.85 |
| Nov 25 2021 |
11926 |
748.85 |
| Nov 18 2021 |
12540 |
748.85 |
| Nov 11 2021 |
13088 |
748.85 |
| Nov 04 2021 |
13127 |
748.85 |
| Oct 28 2021 |
13152 |
709.46 |
| Oct 21 2021 |
11141 |
682.26 |
| Oct 14 2021 |
11389 |
674.88 |
| Oct 07 2021 |
11462 |
673.77 |
| Sep 30 2021 |
11549 |
648.8 |
| Sep 23 2021 |
11852 |
648.8 |
| Sep 16 2021 |
12113 |
641.8 |
| Sep 09 2021 |
12315 |
641.8 |
| Sep 02 2021 |
12487 |
633.29 |
| Aug 26 2021 |
12524 |
633.29 |
| Aug 19 2021 |
12556 |
633.29 |
| Aug 12 2021 |
12579 |
633.29 |
| Aug 05 2021 |
12603 |
633.29 |
| Jul 29 2021 |
12609 |
633.29 |
| Jun 03 2021 |
12773 |
633.29 |
| Oct 30 2020 |
18872 |
670.07 |
| Oct 23 2020 |
20084 |
648.97 |
| Oct 16 2020 |
21507 |
650.22 |
| Oct 09 2020 |
22808 |
655 |
| Oct 02 2020 |
23540 |
648.8 |
| Sep 25 2020 |
24253 |
648.8 |
| Sep 18 2020 |
24687 |
641.8 |
| Sep 11 2020 |
25227 |
641.8 |
| Sep 04 2020 |
25411 |
633.29 |
| Aug 28 2020 |
25692 |
633.29 |
| Aug 21 2020 |
25776 |
633.29 |
| Aug 14 2020 |
25806 |
633.29 |
| Aug 07 2020 |
26007 |
633.29 |
| Jul 31 2020 |
26132 |
633.29 |
| Jul 24 2020 |
26132 |
633.29 |
| Jul 17 2020 |
26162 |
633.29 |
| Jul 10 2020 |
26211 |
633.29 |
| Jul 03 2020 |
26313 |
633.29 |
| Jun 26 2020 |
26313 |
633.29 |
| Jun 19 2020 |
26313 |
633.29 |
| Jun 12 2020 |
26332 |
633.29 |
| Jun 05 2020 |
26376 |
633.29 |
| May 29 2020 |
26410 |
633.29 |
| May 22 2020 |
26472 |
633.29 |
| May 15 2020 |
26474 |
633.29 |
| May 08 2020 |
26492 |
633.29 |
| May 01 2020 |
26502 |
633.29 |
| Apr 24 2020 |
26586 |
633.29 |
| Apr 17 2020 |
26587 |
633.29 |
| Apr 10 2020 |
26587 |
633.29 |
| Apr 03 2020 |
26587 |
633.29 |
| Mar 27 2020 |
26587 |
633.29 |
| Mar 20 2020 |
26606 |
633.29 |
| Mar 13 2020 |
26606 |
633.29 |
| Mar 06 2020 |
26606 |
633.29 |
| Feb 28 2020 |
26595 |
633.29 |
| Feb 21 2020 |
26664 |
633.29 |
| Feb 14 2020 |
26672 |
633.29 |
| Feb 07 2020 |
26701 |
633.29 |
| Jan 31 2020 |
26721 |
633.29 |
| Jan 24 2020 |
26275 |
633.29 |
| Jan 17 2020 |
26355 |
633.29 |
| Jan 10 2020 |
27132 |
633.29 |
| Jan 03 2020 |
26939 |
633.29 |
| Dec 27 2019 |
26953 |
633.29 |
| Dec 20 2019 |
27001 |
633.29 |
| Dec 13 2019 |
27093 |
633.29 |
| Dec 06 2019 |
26999 |
633.29 |
| Nov 29 2019 |
27657 |
633.29 |
| Nov 22 2019 |
27834 |
633.29 |
| Nov 15 2019 |
28144 |
633.29 |
| Nov 08 2019 |
28698 |
633.29 |
| Nov 01 2019 |
28946 |
633.29 |
| Oct 25 2019 |
29432 |
638.99 |
| Oct 18 2019 |
29077 |
641.3 |
| Oct 11 2019 |
29540 |
641.3 |
| Oct 04 2019 |
30109 |
650.94 |
| Sep 27 2019 |
30024 |
650.94 |
| Sep 20 2019 |
30087 |
659.56 |
| Sep 13 2019 |
29871 |
659.56 |
| Sep 06 2019 |
29677 |
670.08 |
| Aug 30 2019 |
29818 |
670.08 |
| Aug 23 2019 |
29830 |
670.08 |
| Aug 16 2019 |
29526 |
670.08 |
| Aug 09 2019 |
29526 |
670.08 |
| Aug 02 2019 |
29541 |
670.08 |
| Jul 26 2019 |
29559 |
670.08 |
| Jul 19 2019 |
29573 |
670.08 |
| Jul 12 2019 |
29626 |
670.08 |
| Jul 05 2019 |
29643 |
670.08 |
| Jun 28 2019 |
29708 |
670.08 |
| Jun 21 2019 |
29741 |
670.08 |
| Jun 14 2019 |
29731 |
670.08 |
| Jun 07 2019 |
29701 |
670.08 |
| May 31 2019 |
29738 |
670.08 |
| May 24 2019 |
29741 |
670.08 |
| May 17 2019 |
29792 |
670.08 |
| May 10 2019 |
29782 |
670.08 |
| May 03 2019 |
29814 |
670.08 |
| Apr 26 2019 |
29809 |
670.08 |
| Apr 19 2019 |
29820 |
670.08 |
| Apr 12 2019 |
29833 |
670.08 |
| Apr 05 2019 |
29833 |
670.08 |
| Mar 29 2019 |
29834 |
670.08 |
| Mar 22 2019 |
29813 |
670.08 |
| Mar 15 2019 |
29824 |
670.08 |
| Mar 08 2019 |
29710 |
670.08 |
| Mar 01 2019 |
29717 |
670.08 |
| Feb 22 2019 |
29707 |
670.08 |
| Feb 15 2019 |
29715 |
670.08 |
| Feb 08 2019 |
29676 |
670.08 |
| Feb 01 2019 |
29703 |
670.08 |
| Jan 25 2019 |
29716 |
670.08 |
| Jan 18 2019 |
29184 |
670.08 |
| Jan 11 2019 |
29937 |
670.08 |
| Jan 04 2019 |
30119 |
670.08 |
| Dec 28 2018 |
30019 |
670.08 |
| Dec 21 2018 |
29799 |
670.08 |
| Dec 14 2018 |
30050 |
670.08 |
| Dec 07 2018 |
30445 |
670.08 |
| Nov 30 2018 |
30944 |
670.53 |
| Nov 23 2018 |
31658 |
679.72 |
| Nov 16 2018 |
32461 |
679.72 |
| Nov 09 2018 |
32729 |
679.72 |
| Nov 02 2018 |
33018 |
679.72 |
| Oct 26 2018 |
33903 |
713.51 |
| Oct 19 2018 |
34700 |
756.44 |
| Oct 12 2018 |
34522 |
756.44 |
| Oct 05 2018 |
34176 |
749.64 |
| Sep 28 2018 |
32313 |
666.54 |
