Dec 07 2023 |
6215 |
498.65 |
Nov 30 2023 |
6893 |
508.86 |
Nov 23 2023 |
6983 |
517.53 |
Nov 16 2023 |
7294 |
528.45 |
Nov 09 2023 |
7291 |
528.45 |
Nov 02 2023 |
7283 |
528.45 |
Oct 26 2023 |
7175 |
528.45 |
Oct 19 2023 |
7271 |
528.45 |
Oct 12 2023 |
7051 |
528.45 |
Oct 05 2023 |
7150 |
528.45 |
Sep 28 2023 |
7112 |
528.45 |
Sep 21 2023 |
7126 |
528.45 |
Sep 14 2023 |
7238 |
528.45 |
Sep 07 2023 |
7251 |
528.45 |
Aug 31 2023 |
7295 |
528.45 |
Aug 24 2023 |
7281 |
528.45 |
Aug 17 2023 |
7269 |
528.45 |
Aug 10 2023 |
7270 |
528.45 |
Aug 03 2023 |
7281 |
528.45 |
Jul 27 2023 |
7270 |
528.45 |
Jul 20 2023 |
7155 |
528.45 |
Jul 13 2023 |
7155 |
528.45 |
Jul 06 2023 |
7126 |
528.45 |
Jun 29 2023 |
7132 |
528.45 |
Jun 22 2023 |
7132 |
528.45 |
Jun 15 2023 |
7132 |
528.45 |
Jun 08 2023 |
7137 |
528.45 |
Jun 01 2023 |
7127 |
528.45 |
May 25 2023 |
7120 |
528.45 |
May 18 2023 |
7120 |
528.45 |
May 11 2023 |
7120 |
528.45 |
May 04 2023 |
7119 |
528.45 |
Apr 27 2023 |
7120 |
528.45 |
Apr 20 2023 |
7120 |
528.45 |
Apr 13 2023 |
7120 |
528.45 |
Apr 06 2023 |
7134 |
528.45 |
Mar 30 2023 |
7134 |
528.45 |
Mar 23 2023 |
7134 |
528.45 |
Mar 16 2023 |
7134 |
528.45 |
Mar 09 2023 |
7134 |
528.45 |
Mar 02 2023 |
7134 |
528.45 |
Feb 23 2023 |
7135 |
528.45 |
Feb 16 2023 |
7145 |
528.45 |
Feb 09 2023 |
7168 |
528.45 |
Feb 02 2023 |
7184 |
528.45 |
Jan 26 2023 |
7185 |
528.45 |
Jan 19 2023 |
7176 |
528.45 |
Jan 12 2023 |
7120 |
528.45 |
Jan 05 2023 |
7155 |
528.45 |
Dec 29 2022 |
7154 |
528.45 |
Dec 22 2022 |
11311 |
528.45 |
Dec 15 2022 |
11284 |
528.45 |
Dec 08 2022 |
12107 |
563.05 |
Dec 01 2022 |
12257 |
574.93 |
Nov 24 2022 |
12426 |
584 |
Nov 17 2022 |
12350 |
592.07 |
Nov 10 2022 |
12295 |
600.01 |
Nov 03 2022 |
12007 |
603.59 |
Oct 27 2022 |
11396 |
603.59 |
Oct 20 2022 |
10940 |
603.59 |
Oct 13 2022 |
10872 |
612.28 |
Oct 06 2022 |
10416 |
612.78 |
Sep 29 2022 |
10268 |
625.93 |
Sep 22 2022 |
10173 |
632.17 |
Sep 15 2022 |
10031 |
632.17 |
Sep 08 2022 |
10106 |
649.38 |
Sep 01 2022 |
10100 |
649.38 |
Aug 25 2022 |
10087 |
649.38 |
Aug 18 2022 |
10088 |
649.38 |
Aug 11 2022 |
10102 |
649.38 |
Aug 04 2022 |
10064 |
649.38 |
Jul 28 2022 |
10064 |
649.38 |
Jul 21 2022 |
10064 |
649.38 |
Jul 14 2022 |
10064 |
649.38 |
Jul 07 2022 |
10064 |
649.38 |
Jun 30 2022 |
10064 |
649.38 |
Jun 23 2022 |
10036 |
649.38 |
Jun 16 2022 |
10036 |
649.38 |
Jun 09 2022 |
10044 |
649.38 |
Jun 02 2022 |
10044 |
649.38 |
May 26 2022 |
10043 |
649.38 |
May 19 2022 |
10043 |
649.38 |
May 12 2022 |
10043 |
649.38 |
May 05 2022 |
10039 |
649.38 |
Apr 28 2022 |
10014 |
649.38 |
Apr 21 2022 |
10014 |
649.38 |
Apr 14 2022 |
10014 |
649.38 |
Apr 07 2022 |
10014 |
649.38 |
Mar 31 2022 |
10014 |
649.38 |
Mar 24 2022 |
10014 |
649.38 |
Mar 17 2022 |
10003 |
649.38 |
Mar 10 2022 |
10003 |
649.38 |
Mar 03 2022 |
10003 |
649.38 |
Feb 24 2022 |
9985 |
649.38 |
Feb 17 2022 |
9990 |
649.38 |
Feb 10 2022 |
9994 |
649.38 |
Feb 03 2022 |
10007 |
649.38 |
Jan 27 2022 |
10001 |
649.38 |
Jan 20 2022 |
9874 |
649.38 |
Jan 13 2022 |
9907 |
649.38 |
Jan 06 2022 |
10059 |
649.38 |
Dec 30 2021 |
10090 |
649.38 |
Dec 23 2021 |
10106 |
649.38 |
Dec 16 2021 |
10078 |
649.38 |
Dec 09 2021 |
10098 |
649.38 |
Dec 02 2021 |
10268 |
663.9 |
Nov 25 2021 |
10246 |
663.9 |
Nov 18 2021 |
10294 |
671.85 |
Nov 11 2021 |
10317 |
671.85 |
Nov 04 2021 |
10504 |
664.19 |
Oct 28 2021 |
10962 |
664.19 |
Oct 21 2021 |
11198 |
695.41 |
Oct 14 2021 |
11558 |
717.65 |
Oct 07 2021 |
11637 |
717.65 |
Sep 30 2021 |
11952 |
725.33 |
Sep 23 2021 |
12248 |
725.33 |
Sep 16 2021 |
12620 |
731 |
Sep 09 2021 |
12889 |
747.72 |
Sep 02 2021 |
13178 |
747.72 |
Aug 26 2021 |
13227 |
747.72 |
Aug 19 2021 |
13259 |
747.72 |
Aug 12 2021 |
13285 |
747.72 |
Aug 05 2021 |
13305 |
747.72 |
Jul 29 2021 |
13311 |
747.72 |
Jun 03 2021 |
13431 |
747.72 |
Oct 23 2020 |
21860 |
789.08 |
Oct 16 2020 |
23275 |
765.77 |
Oct 09 2020 |
24631 |
765.77 |
Oct 02 2020 |
25552 |
745.73 |
Sep 25 2020 |
26339 |
745.73 |
Sep 18 2020 |
27130 |
747.72 |
Sep 11 2020 |
27724 |
747.72 |
Sep 04 2020 |
28340 |
747.72 |
Aug 28 2020 |
28668 |
747.72 |
Aug 21 2020 |
28763 |
747.72 |
Aug 14 2020 |
28805 |
747.72 |
Aug 07 2020 |
29016 |
747.72 |
Jul 31 2020 |
29152 |
747.72 |
Jul 24 2020 |
29152 |
747.72 |
Jul 17 2020 |
29183 |
747.72 |
Jul 10 2020 |
29234 |
747.72 |
Jul 03 2020 |
29357 |
747.72 |
Jun 26 2020 |
29357 |
747.72 |
Jun 19 2020 |
29357 |
747.72 |
Jun 12 2020 |
29376 |
747.72 |
Jun 05 2020 |
29426 |
747.72 |
May 29 2020 |
29460 |
747.72 |
May 22 2020 |
29534 |
747.72 |
May 15 2020 |
29536 |
747.72 |
May 08 2020 |
29555 |
747.72 |
May 01 2020 |
29570 |
747.72 |
Apr 24 2020 |
29658 |
747.72 |
Apr 17 2020 |
29659 |
747.72 |
Apr 10 2020 |
29659 |
747.72 |
Apr 03 2020 |
29659 |
747.72 |
Mar 27 2020 |
29659 |
747.72 |
Mar 20 2020 |
29678 |
747.72 |
Mar 13 2020 |
29678 |
747.72 |
Mar 06 2020 |
29678 |
747.72 |
Feb 28 2020 |
29668 |
747.72 |
Feb 21 2020 |
29743 |
747.72 |
Feb 14 2020 |
29752 |
747.72 |
Feb 07 2020 |
29780 |
747.72 |
Jan 31 2020 |
29800 |
747.72 |
Jan 24 2020 |
29349 |
747.72 |
Jan 17 2020 |
29436 |
747.72 |
Jan 10 2020 |
30224 |
747.72 |
Jan 03 2020 |
30040 |
747.72 |
Dec 27 2019 |
30050 |
747.72 |
Dec 20 2019 |
30100 |
747.72 |
Dec 13 2019 |
30169 |
747.72 |
Dec 06 2019 |
30123 |
747.72 |
Nov 29 2019 |
30991 |
768.11 |
Nov 22 2019 |
30943 |
739.41 |
Nov 15 2019 |
31299 |
739.41 |
Nov 08 2019 |
31905 |
739.41 |
Nov 01 2019 |
32154 |
735.76 |
Oct 25 2019 |
32420 |
735.76 |
Oct 18 2019 |
32182 |
757.2 |
Oct 11 2019 |
32522 |
745.05 |
Oct 04 2019 |
32808 |
773.85 |
Sep 27 2019 |
32679 |
773.85 |
Sep 20 2019 |
32481 |
792.62 |
Sep 13 2019 |
32254 |
792.62 |
Sep 06 2019 |
31593 |
792.62 |
Aug 30 2019 |
31727 |
792.62 |
Aug 23 2019 |
31734 |
792.62 |
Aug 16 2019 |
31425 |
792.62 |
Aug 09 2019 |
31425 |
792.62 |
Aug 02 2019 |
31440 |
792.62 |
Jul 26 2019 |
31466 |
792.62 |
Jul 19 2019 |
31486 |
792.62 |
Jul 12 2019 |
31545 |
792.62 |
Jul 05 2019 |
31560 |
792.62 |
Jun 28 2019 |
31635 |
792.62 |
Jun 21 2019 |
31671 |
792.62 |
Jun 14 2019 |
31657 |
792.62 |
Jun 07 2019 |
31612 |
792.62 |
May 31 2019 |
31651 |
792.62 |
May 24 2019 |
31649 |
792.62 |
May 17 2019 |
31699 |
792.62 |
May 10 2019 |
31689 |
792.62 |
May 03 2019 |
31722 |
792.62 |
Apr 26 2019 |
31715 |
792.62 |
Apr 19 2019 |
31734 |
792.62 |
Apr 12 2019 |
31748 |
792.62 |
Apr 05 2019 |
31748 |
792.62 |
Mar 29 2019 |
31749 |
792.62 |
Mar 22 2019 |
31728 |
792.62 |
Mar 15 2019 |
31740 |
792.62 |
Mar 08 2019 |
31623 |
792.62 |
Mar 01 2019 |
31630 |
792.62 |
Feb 22 2019 |
31620 |
792.62 |
Feb 15 2019 |
31627 |
792.62 |
Feb 08 2019 |
31585 |
792.62 |
Feb 01 2019 |
31612 |
792.62 |
Jan 25 2019 |
31625 |
792.62 |
Jan 18 2019 |
31090 |
792.62 |
Jan 11 2019 |
31856 |
792.62 |
Jan 04 2019 |
32045 |
792.62 |
Dec 28 2018 |
31945 |
792.62 |
Dec 21 2018 |
31725 |
792.62 |
Dec 14 2018 |
32023 |
792.62 |
Dec 07 2018 |
32426 |
792.62 |
Nov 30 2018 |
32967 |
793.94 |
Nov 23 2018 |
33480 |
828.57 |
Nov 16 2018 |
34354 |
828.57 |
Nov 09 2018 |
34669 |
828.57 |
Nov 02 2018 |
34986 |
843.01 |
Oct 26 2018 |
34928 |
843.01 |
Oct 19 2018 |
35118 |
838.58 |
Oct 12 2018 |
35027 |
863.4 |
Oct 05 2018 |
34726 |
847.47 |
Sep 28 2018 |
34840 |
847.47 |