| Nov 29 2019 |
26761 |
615.58 |
| Nov 22 2019 |
27394 |
624.3 |
| Nov 15 2019 |
27686 |
624.3 |
| Nov 08 2019 |
28228 |
624.3 |
| Nov 01 2019 |
29195 |
638.35 |
| Oct 25 2019 |
29395 |
638.35 |
| Oct 18 2019 |
28917 |
638.35 |
| Oct 11 2019 |
30456 |
660.99 |
| Oct 04 2019 |
31107 |
675.75 |
| Sep 27 2019 |
31026 |
675.75 |
| Sep 20 2019 |
30129 |
660.72 |
| Sep 13 2019 |
29911 |
660.72 |
| Sep 06 2019 |
29331 |
660.72 |
| Aug 30 2019 |
29466 |
660.72 |
| Aug 23 2019 |
29477 |
660.72 |
| Aug 16 2019 |
29179 |
660.72 |
| Aug 09 2019 |
29179 |
660.72 |
| Aug 02 2019 |
29194 |
660.72 |
| Jul 26 2019 |
29212 |
660.72 |
| Jul 19 2019 |
29226 |
660.72 |
| Jul 12 2019 |
29279 |
660.72 |
| Jul 05 2019 |
29295 |
660.72 |
| Jun 28 2019 |
29359 |
660.72 |
| Jun 21 2019 |
29392 |
660.72 |
| Jun 14 2019 |
29381 |
660.72 |
| Jun 07 2019 |
29354 |
660.72 |
| May 31 2019 |
29391 |
660.72 |
| May 24 2019 |
29393 |
660.72 |
| May 17 2019 |
29443 |
660.72 |
| May 10 2019 |
29433 |
660.72 |
| May 03 2019 |
29466 |
660.72 |
| Apr 26 2019 |
29461 |
660.72 |
| Apr 19 2019 |
29470 |
660.72 |
| Apr 12 2019 |
29482 |
660.72 |
| Apr 05 2019 |
29482 |
660.72 |
| Mar 29 2019 |
29483 |
660.72 |
| Mar 22 2019 |
29462 |
660.72 |
| Mar 15 2019 |
29472 |
660.72 |
| Mar 08 2019 |
29360 |
660.72 |
| Mar 01 2019 |
29367 |
660.72 |
| Feb 22 2019 |
29357 |
660.72 |
| Feb 15 2019 |
29366 |
660.72 |
| Feb 08 2019 |
29329 |
660.72 |
| Feb 01 2019 |
29356 |
660.72 |
| Jan 25 2019 |
29369 |
660.72 |
| Jan 18 2019 |
28837 |
660.72 |
| Jan 11 2019 |
29588 |
660.72 |
| Jan 04 2019 |
29767 |
660.72 |
| Dec 28 2018 |
29670 |
660.72 |
| Dec 21 2018 |
29450 |
660.72 |
| Dec 14 2018 |
29688 |
660.72 |
| Dec 07 2018 |
30081 |
660.72 |
| Nov 30 2018 |
31450 |
684.57 |
| Nov 23 2018 |
32179 |
697.46 |
| Nov 16 2018 |
32998 |
697.46 |
| Nov 09 2018 |
33280 |
697.46 |
| Nov 02 2018 |
33826 |
707.79 |
| Oct 26 2018 |
33775 |
707.79 |
| Oct 19 2018 |
33992 |
707.79 |
| Oct 12 2018 |
33544 |
697.24 |
| Oct 05 2018 |
31857 |
659.66 |
| Sep 28 2018 |
31990 |
659.66 |
