| Nov 23 2023 |
1625 |
630.05 |
| Nov 16 2023 |
1698 |
630.05 |
| Nov 09 2023 |
1668 |
630.05 |
| Nov 02 2023 |
1637 |
630.05 |
| Oct 26 2023 |
1662 |
630.05 |
| Oct 19 2023 |
1736 |
630.05 |
| Oct 12 2023 |
1719 |
630.05 |
| Oct 05 2023 |
1714 |
630.05 |
| Sep 28 2023 |
1931 |
673.67 |
| Sep 21 2023 |
1803 |
639.18 |
| Sep 14 2023 |
1827 |
639.18 |
| Sep 07 2023 |
1789 |
629.22 |
| Aug 31 2023 |
1806 |
629.22 |
| Aug 24 2023 |
1800 |
629.22 |
| Aug 17 2023 |
1797 |
629.22 |
| Aug 10 2023 |
1798 |
629.22 |
| Aug 03 2023 |
1799 |
629.22 |
| Jul 27 2023 |
1793 |
629.22 |
| Jul 20 2023 |
1757 |
629.22 |
| Jul 13 2023 |
1757 |
629.22 |
| Jul 06 2023 |
1752 |
629.22 |
| Jun 29 2023 |
1757 |
629.22 |
| Jun 22 2023 |
1757 |
629.22 |
| Jun 15 2023 |
1757 |
629.22 |
| Jun 08 2023 |
1760 |
629.22 |
| Jun 01 2023 |
1760 |
629.22 |
| May 25 2023 |
1756 |
629.22 |
| May 18 2023 |
1756 |
629.22 |
| May 11 2023 |
1756 |
629.22 |
| May 04 2023 |
1756 |
629.22 |
| Apr 27 2023 |
1756 |
629.22 |
| Apr 20 2023 |
1756 |
629.22 |
| Apr 13 2023 |
1756 |
629.22 |
| Apr 06 2023 |
1759 |
629.22 |
| Mar 30 2023 |
1759 |
629.22 |
| Mar 23 2023 |
1759 |
629.22 |
| Mar 16 2023 |
1759 |
629.22 |
| Mar 09 2023 |
1759 |
629.22 |
| Mar 02 2023 |
1759 |
629.22 |
| Feb 23 2023 |
1758 |
629.22 |
| Feb 16 2023 |
1761 |
629.22 |
| Feb 09 2023 |
1766 |
629.22 |
| Feb 02 2023 |
1773 |
629.22 |
| Jan 26 2023 |
1773 |
629.22 |
| Jan 19 2023 |
1772 |
629.22 |
| Jan 12 2023 |
1750 |
629.22 |
| Jan 05 2023 |
1775 |
629.22 |
| Dec 29 2022 |
1788 |
629.22 |
| Dec 22 2022 |
2612 |
607.96 |
| Dec 15 2022 |
2608 |
607.96 |
| Dec 08 2022 |
2597 |
607.96 |
| Dec 01 2022 |
2558 |
607.96 |
| Nov 24 2022 |
2562 |
608.39 |
| Nov 17 2022 |
2507 |
608.39 |
| Nov 10 2022 |
2454 |
608.39 |
| Nov 03 2022 |
2392 |
608.39 |
| Oct 27 2022 |
2246 |
608.39 |
| Oct 20 2022 |
2158 |
608.39 |
| Oct 13 2022 |
2128 |
608.39 |
| Oct 06 2022 |
2019 |
608.39 |
| Sep 29 2022 |
2037 |
621.4 |
| Sep 22 2022 |
1991 |
621.4 |
| Sep 15 2022 |
1970 |
621.4 |
| Sep 08 2022 |
2009 |
630.88 |
| Sep 01 2022 |
2014 |
630.88 |
| Aug 25 2022 |
2010 |
630.88 |
| Aug 18 2022 |
2006 |
630.88 |
| Aug 11 2022 |
2008 |
630.88 |
| Aug 04 2022 |
1991 |
630.88 |
| Jul 28 2022 |
1991 |
630.88 |
| Jul 21 2022 |
1991 |
630.88 |
| Jul 14 2022 |
1991 |
630.88 |
| Jul 07 2022 |
1991 |
630.88 |
| Jun 30 2022 |
1991 |
630.88 |
| Jun 23 2022 |
1980 |
630.88 |
| Jun 16 2022 |
1980 |
630.88 |
| Jun 09 2022 |
1984 |
630.88 |
| Jun 02 2022 |
1984 |
630.88 |
| May 26 2022 |
1981 |
630.88 |
| May 19 2022 |
1981 |
630.88 |
| May 12 2022 |
1981 |
630.88 |
| May 05 2022 |
1981 |
630.88 |
| Apr 28 2022 |
1978 |
630.88 |
| Apr 21 2022 |
1978 |
630.88 |
| Apr 14 2022 |
1978 |
630.88 |
| Apr 07 2022 |
1978 |
630.88 |
| Mar 31 2022 |
1978 |
630.88 |
| Mar 24 2022 |
1978 |
630.88 |
| Mar 17 2022 |
1978 |
630.88 |
| Mar 10 2022 |
1978 |
630.88 |
| Mar 03 2022 |
1978 |
630.88 |
| Feb 24 2022 |
1973 |
630.88 |
| Feb 17 2022 |
1976 |
630.88 |
| Feb 10 2022 |
1975 |
630.88 |
| Feb 03 2022 |
1979 |
630.88 |
| Jan 27 2022 |
1979 |
630.88 |
| Jan 20 2022 |
1939 |
630.88 |
| Jan 13 2022 |
1942 |
630.88 |
| Jan 06 2022 |
1983 |
630.88 |
| Dec 30 2021 |
1991 |
630.88 |
| Dec 23 2021 |
1995 |
630.88 |
| Dec 16 2021 |
1976 |
630.88 |
| Dec 09 2021 |
2029 |
639.04 |
| Dec 02 2021 |
2057 |
639.04 |
| Nov 25 2021 |
2083 |
639.04 |
| Nov 18 2021 |
2103 |
642.94 |
| Nov 11 2021 |
2115 |
655.31 |
| Nov 04 2021 |
2208 |
664.8 |
| Oct 28 2021 |
2305 |
676.39 |
| Oct 21 2021 |
2357 |
683.57 |
| Oct 14 2021 |
2464 |
702.86 |
| Oct 07 2021 |
2459 |
714.36 |
| Sep 30 2021 |
2535 |
714.36 |
| Sep 23 2021 |
2625 |
714.36 |
| Sep 16 2021 |
2683 |
714.36 |
| Sep 09 2021 |
2740 |
714.36 |
| Sep 02 2021 |
2818 |
714.36 |
| Aug 26 2021 |
2845 |
714.36 |
| Aug 19 2021 |
2849 |
714.36 |
| Aug 12 2021 |
2857 |
714.36 |
| Aug 05 2021 |
2864 |
714.36 |
| Jul 29 2021 |
2867 |
714.36 |
| Jun 03 2021 |
2963 |
714.36 |
| Dec 04 2020 |
11043 |
688.32 |
| Nov 27 2020 |
11363 |
688.32 |
| Nov 20 2020 |
14162 |
713.72 |
| Nov 13 2020 |
16233 |
713.72 |
| Nov 06 2020 |
17908 |
717.56 |
| Oct 30 2020 |
19616 |
724.95 |
| Oct 23 2020 |
21454 |
724.95 |
| Oct 16 2020 |
22883 |
719.76 |
| Oct 09 2020 |
24118 |
714.36 |
| Oct 02 2020 |
25164 |
714.36 |
| Sep 25 2020 |
25949 |
714.36 |
| Sep 18 2020 |
26714 |
714.36 |
| Sep 11 2020 |
27311 |
714.36 |
| Sep 04 2020 |
27926 |
714.36 |
| Aug 28 2020 |
28247 |
714.36 |
| Aug 21 2020 |
28339 |
714.36 |
| Aug 14 2020 |
28381 |
714.36 |
| Aug 07 2020 |
28591 |
714.36 |
| Jul 31 2020 |
28726 |
714.36 |
| Jul 24 2020 |
28726 |
714.36 |
| Jul 17 2020 |
28756 |
714.36 |
| Jul 10 2020 |
28807 |
714.36 |
| Jul 03 2020 |
28928 |
714.36 |
| Jun 26 2020 |
28928 |
714.36 |
| Jun 19 2020 |
28928 |
714.36 |
| Jun 12 2020 |
28948 |
714.36 |
| Jun 05 2020 |
28997 |
714.36 |
| May 29 2020 |
29031 |
714.36 |
| May 22 2020 |
29101 |
714.36 |
| May 15 2020 |
29103 |
714.36 |
| May 08 2020 |
29122 |
714.36 |
| May 01 2020 |
29136 |
714.36 |
| Apr 24 2020 |
29224 |
714.36 |
| Apr 17 2020 |
29225 |
714.36 |
| Apr 10 2020 |
29225 |
714.36 |
| Apr 03 2020 |
29225 |
714.36 |
| Mar 27 2020 |
29225 |
714.36 |
| Mar 20 2020 |
29244 |
714.36 |
| Mar 13 2020 |
29244 |
714.36 |
| Mar 06 2020 |
29244 |
714.36 |
| Feb 28 2020 |
29234 |
714.36 |
| Feb 21 2020 |
29309 |
714.36 |
| Feb 14 2020 |
29318 |
714.36 |
| Feb 07 2020 |
29346 |
714.36 |
| Jan 31 2020 |
29366 |
714.36 |
| Jan 24 2020 |
28915 |
714.36 |
| Jan 17 2020 |
29001 |
714.36 |
| Jan 10 2020 |
29787 |
714.36 |
| Jan 03 2020 |
29601 |
714.36 |
| Dec 27 2019 |
29612 |
714.36 |
| Dec 20 2019 |
29662 |
714.36 |
| Dec 13 2019 |
29729 |
714.36 |
| Dec 06 2019 |
29835 |
724.52 |
| Nov 29 2019 |
30491 |
721.46 |
| Nov 22 2019 |
30682 |
721.46 |
| Nov 15 2019 |
31035 |
721.46 |
| Nov 08 2019 |
31757 |
728.92 |
| Nov 01 2019 |
32141 |
734.82 |
| Oct 25 2019 |
32409 |
734.82 |
| Oct 18 2019 |
31968 |
735.68 |
| Oct 11 2019 |
32614 |
751.99 |
| Oct 04 2019 |
32657 |
751.99 |
| Sep 27 2019 |
32597 |
760.62 |
| Sep 20 2019 |
32153 |
745.19 |
| Sep 13 2019 |
31926 |
745.19 |
| Sep 06 2019 |
31274 |
745.19 |
| Aug 30 2019 |
31408 |
745.19 |
| Aug 23 2019 |
31417 |
745.19 |
| Aug 16 2019 |
31099 |
745.19 |
| Aug 09 2019 |
31099 |
745.19 |
| Aug 02 2019 |
31114 |
745.19 |
| Jul 26 2019 |
31138 |
745.19 |
| Jul 19 2019 |
31155 |
745.19 |
| Jul 12 2019 |
31215 |
745.19 |
| Jul 05 2019 |
31231 |
745.19 |
| Jun 28 2019 |
31303 |
745.19 |
| Jun 21 2019 |
31338 |
745.19 |
| Jun 14 2019 |
31326 |
745.19 |
| Jun 07 2019 |
31281 |
745.19 |
| May 31 2019 |
31320 |
745.19 |
| May 24 2019 |
31319 |
745.19 |
| May 17 2019 |
31369 |
745.19 |
| May 10 2019 |
31359 |
745.19 |
| May 03 2019 |
31391 |
745.19 |
| Apr 26 2019 |
31384 |
745.19 |
| Apr 19 2019 |
31401 |
745.19 |
| Apr 12 2019 |
31415 |
745.19 |
| Apr 05 2019 |
31415 |
745.19 |
| Mar 29 2019 |
31416 |
745.19 |
| Mar 22 2019 |
31395 |
745.19 |
| Mar 15 2019 |
31407 |
745.19 |
| Mar 08 2019 |
31290 |
745.19 |
| Mar 01 2019 |
31297 |
745.19 |
| Feb 22 2019 |
31287 |
745.19 |
| Feb 15 2019 |
31294 |
745.19 |
| Feb 08 2019 |
31252 |
745.19 |
| Feb 01 2019 |
31279 |
745.19 |
| Jan 25 2019 |
31292 |
745.19 |
| Jan 18 2019 |
30757 |
745.19 |
| Jan 11 2019 |
31522 |
745.19 |
| Jan 04 2019 |
31710 |
745.19 |
| Dec 28 2018 |
31610 |
745.19 |
| Dec 21 2018 |
31390 |
745.19 |
| Dec 14 2018 |
31675 |
745.19 |
| Dec 07 2018 |
32086 |
745.19 |
| Nov 30 2018 |
32792 |
765.85 |
| Nov 23 2018 |
33173 |
765.85 |
| Nov 16 2018 |
34030 |
765.85 |
| Nov 09 2018 |
34499 |
789.34 |
| Nov 02 2018 |
34770 |
788.27 |
| Oct 26 2018 |
34723 |
788.27 |
| Oct 19 2018 |
35021 |
806.73 |
| Oct 12 2018 |
34860 |
806.73 |
| Oct 05 2018 |
34491 |
788.58 |
| Sep 28 2018 |
34312 |
750 |
