| Apr 18 2024 |
1404 |
292.5 |
| Apr 11 2024 |
1404 |
292.5 |
| Apr 04 2024 |
1404 |
292.5 |
| Mar 28 2024 |
1404 |
292.5 |
| Mar 21 2024 |
1404 |
292.5 |
| Mar 14 2024 |
1404 |
292.5 |
| Mar 07 2024 |
1404 |
292.5 |
| Feb 29 2024 |
1404 |
292.5 |
| Feb 22 2024 |
1404 |
292.5 |
| Feb 15 2024 |
1407 |
292.5 |
| Feb 08 2024 |
1409 |
292.5 |
| Feb 01 2024 |
1413 |
292.5 |
| Jan 25 2024 |
1413 |
292.5 |
| Jan 18 2024 |
1418 |
292.5 |
| Jan 11 2024 |
1390 |
292.5 |
| Jan 04 2024 |
1404 |
292.5 |
| Dec 28 2023 |
1411 |
292.5 |
| Dec 21 2023 |
1411 |
292.5 |
| Dec 14 2023 |
1419 |
292.5 |
| Dec 07 2023 |
1376 |
292.5 |
| Nov 30 2023 |
1467 |
295.87 |
| Nov 23 2023 |
1425 |
295.87 |
| Nov 16 2023 |
1443 |
295.17 |
| Nov 09 2023 |
1533 |
299.1 |
| Nov 02 2023 |
1602 |
302.54 |
| Oct 26 2023 |
1828 |
314.03 |
| Oct 19 2023 |
1836 |
314.03 |
| Oct 12 2023 |
1970 |
323.35 |
| Oct 05 2023 |
2205 |
333.25 |
| Sep 28 2023 |
2162 |
331.66 |
| Sep 21 2023 |
2164 |
331.66 |
| Sep 14 2023 |
2177 |
331.66 |
| Sep 07 2023 |
2521 |
345.82 |
| Aug 31 2023 |
2528 |
345.82 |
| Aug 24 2023 |
2529 |
345.82 |
| Aug 17 2023 |
2523 |
345.82 |
| Aug 10 2023 |
2523 |
345.82 |
| Aug 03 2023 |
2529 |
345.82 |
| Jul 27 2023 |
2525 |
345.82 |
| Jul 20 2023 |
2487 |
345.82 |
| Jul 13 2023 |
2487 |
345.82 |
| Jul 06 2023 |
2480 |
345.82 |
| Jun 29 2023 |
2481 |
345.82 |
| Jun 22 2023 |
2481 |
345.82 |
| Jun 15 2023 |
2481 |
345.82 |
| Jun 08 2023 |
2484 |
345.82 |
| Jun 01 2023 |
2479 |
345.82 |
| May 25 2023 |
2474 |
345.82 |
| May 18 2023 |
2474 |
345.82 |
| May 11 2023 |
2474 |
345.82 |
| May 04 2023 |
2474 |
345.82 |
| Apr 27 2023 |
2476 |
345.82 |
| Apr 20 2023 |
2476 |
345.82 |
| Apr 13 2023 |
2476 |
345.82 |
| Apr 06 2023 |
2480 |
345.82 |
| Mar 30 2023 |
2480 |
345.82 |
| Mar 23 2023 |
2480 |
345.82 |
| Mar 16 2023 |
2480 |
345.82 |
| Mar 09 2023 |
2480 |
345.82 |
| Mar 02 2023 |
2480 |
345.82 |
| Feb 23 2023 |
2481 |
345.82 |
| Feb 16 2023 |
2486 |
345.82 |
| Feb 09 2023 |
2491 |
345.82 |
| Feb 02 2023 |
2496 |
345.82 |
| Jan 26 2023 |
2492 |
345.82 |
| Jan 19 2023 |
2481 |
345.82 |
| Jan 12 2023 |
2440 |
345.82 |
| Jan 05 2023 |
2467 |
345.82 |
| Dec 29 2022 |
2467 |
345.82 |
| Dec 22 2022 |
3772 |
345.82 |
| Dec 15 2022 |
3754 |
345.82 |
| Dec 08 2022 |
3737 |
345.82 |
| Dec 01 2022 |
3697 |
345.82 |
| Nov 24 2022 |
3704 |
345.82 |
| Nov 17 2022 |
3799 |
350.56 |
| Nov 10 2022 |
3918 |
355.97 |
| Nov 03 2022 |
4251 |
367.43 |
| Oct 27 2022 |
3911 |
367.43 |
| Oct 20 2022 |
4246 |
378.99 |
| Oct 13 2022 |
4684 |
392.1 |
| Oct 06 2022 |
4910 |
402.01 |
| Sep 29 2022 |
5267 |
416.16 |
| Sep 22 2022 |
5600 |
426.28 |
| Sep 15 2022 |
6272 |
448.39 |
| Sep 08 2022 |
6840 |
466.61 |
| Sep 01 2022 |
6827 |
466.61 |
| Aug 25 2022 |
6822 |
466.61 |
| Aug 18 2022 |
6819 |
466.61 |
| Aug 11 2022 |
6832 |
466.61 |
| Aug 04 2022 |
6811 |
466.61 |
| Jul 28 2022 |
6811 |
466.61 |
| Jul 21 2022 |
6811 |
466.61 |
| Jul 14 2022 |
6811 |
466.61 |
| Jul 07 2022 |
6811 |
466.61 |
| Jun 30 2022 |
6811 |
466.61 |
| Jun 23 2022 |
6790 |
466.61 |
| Jun 16 2022 |
6790 |
466.61 |
| Jun 09 2022 |
6798 |
466.61 |
| Jun 02 2022 |
6798 |
466.61 |
| May 26 2022 |
6798 |
466.61 |
| May 19 2022 |
6798 |
466.61 |
| May 12 2022 |
6798 |
466.61 |
| May 05 2022 |
6798 |
466.61 |
| Apr 28 2022 |
6789 |
466.61 |
| Apr 21 2022 |
6789 |
466.61 |
| Apr 14 2022 |
6789 |
466.61 |
| Apr 07 2022 |
6789 |
466.61 |
| Mar 31 2022 |
6789 |
466.61 |
| Mar 24 2022 |
6789 |
466.61 |
| Mar 17 2022 |
6781 |
466.61 |
| Mar 10 2022 |
6781 |
466.61 |
| Mar 03 2022 |
6781 |
466.61 |
| Feb 24 2022 |
6770 |
466.61 |
| Feb 17 2022 |
6778 |
466.61 |
| Feb 10 2022 |
6779 |
466.61 |
| Feb 03 2022 |
6792 |
466.61 |
| Jan 27 2022 |
6796 |
466.61 |
| Jan 20 2022 |
6672 |
466.61 |
| Jan 13 2022 |
6703 |
466.61 |
| Jan 06 2022 |
6843 |
466.61 |
| Dec 30 2021 |
6874 |
466.61 |
| Dec 23 2021 |
6895 |
466.61 |
| Dec 16 2021 |
6889 |
466.61 |
| Dec 09 2021 |
7179 |
476.31 |
| Dec 02 2021 |
7424 |
481.91 |
| Nov 25 2021 |
7431 |
481.91 |
| Nov 18 2021 |
7439 |
480.8 |
| Nov 11 2021 |
7393 |
479.65 |
| Nov 04 2021 |
7557 |
479.65 |
| Oct 28 2021 |
7871 |
479.65 |
| Oct 21 2021 |
7927 |
480.57 |
| Oct 14 2021 |
8053 |
480.57 |
| Oct 07 2021 |
8182 |
484.83 |
| Sep 30 2021 |
8335 |
484.83 |
| Sep 23 2021 |
8733 |
491.47 |
| Sep 16 2021 |
8965 |
491.47 |
| Sep 09 2021 |
9755 |
513.08 |
| Sep 02 2021 |
9945 |
513.08 |
| Aug 26 2021 |
9962 |
513.08 |
| Aug 19 2021 |
9984 |
513.08 |
| Aug 12 2021 |
10005 |
513.08 |
| Aug 05 2021 |
10021 |
513.08 |
| Jul 29 2021 |
10027 |
513.08 |
| Jun 03 2021 |
10694 |
513.08 |
| Dec 04 2020 |
8095 |
508.06 |
| Nov 27 2020 |
8165 |
508.06 |
| Nov 20 2020 |
9974 |
510.85 |
| Nov 13 2020 |
10864 |
505.18 |
| Nov 06 2020 |
12166 |
513.08 |
| Oct 30 2020 |
13145 |
513.08 |
| Oct 23 2020 |
14194 |
513.08 |
| Oct 16 2020 |
15000 |
513.08 |
| Oct 09 2020 |
15772 |
513.08 |
| Oct 02 2020 |
16372 |
513.08 |
| Sep 25 2020 |
16776 |
513.08 |
| Sep 18 2020 |
17249 |
513.08 |
| Sep 11 2020 |
17564 |
513.08 |
| Sep 04 2020 |
17898 |
513.08 |
| Aug 28 2020 |
18052 |
513.08 |
| Aug 21 2020 |
18105 |
513.08 |
| Aug 14 2020 |
18126 |
513.08 |
| Aug 07 2020 |
18267 |
513.08 |
| Jul 31 2020 |
18352 |
513.08 |
| Jul 24 2020 |
18352 |
513.08 |
| Jul 17 2020 |
18383 |
513.08 |
| Jul 10 2020 |
18419 |
513.08 |
| Jul 03 2020 |
18491 |
513.08 |
| Jun 26 2020 |
18491 |
513.08 |
| Jun 19 2020 |
18491 |
513.08 |
| Jun 12 2020 |
18503 |
513.08 |
| Jun 05 2020 |
18533 |
513.08 |
| May 29 2020 |
18560 |
513.08 |
| May 22 2020 |
18603 |
513.08 |
| May 15 2020 |
18603 |
513.08 |
| May 08 2020 |
18610 |
513.08 |
| May 01 2020 |
18624 |
513.08 |
| Apr 24 2020 |
18681 |
513.08 |
| Apr 17 2020 |
18682 |
513.08 |
| Apr 10 2020 |
18682 |
513.08 |
| Apr 03 2020 |
18682 |
513.08 |
| Mar 27 2020 |
18682 |
513.08 |
| Mar 20 2020 |
18696 |
513.08 |
| Mar 13 2020 |
18696 |
513.08 |
| Mar 06 2020 |
18696 |
513.08 |
| Feb 28 2020 |
18673 |
513.08 |
| Feb 21 2020 |
18734 |
513.08 |
| Feb 14 2020 |
18746 |
513.08 |
| Feb 07 2020 |
18770 |
513.08 |
| Jan 31 2020 |
18788 |
513.08 |
| Jan 24 2020 |
18390 |
513.08 |
| Jan 17 2020 |
18437 |
513.08 |
| Jan 10 2020 |
19145 |
513.08 |
| Jan 03 2020 |
19016 |
513.08 |
| Dec 27 2019 |
19041 |
513.08 |
| Dec 20 2019 |
19075 |
513.08 |
| Dec 13 2019 |
19166 |
513.08 |
| Dec 06 2019 |
20497 |
531.53 |
| Nov 29 2019 |
20978 |
531.53 |
| Nov 22 2019 |
21944 |
541.64 |
| Nov 15 2019 |
23420 |
558.09 |
| Nov 08 2019 |
25133 |
576.23 |
| Nov 01 2019 |
25011 |
571.92 |
| Oct 25 2019 |
25388 |
575.15 |
| Oct 18 2019 |
26265 |
594.48 |
| Oct 11 2019 |
26988 |
599.52 |
| Oct 04 2019 |
27602 |
607.34 |
| Sep 27 2019 |
27928 |
614 |
| Sep 20 2019 |
28743 |
632.21 |
| Sep 13 2019 |
28547 |
632.21 |
| Sep 06 2019 |
28684 |
646.59 |
| Aug 30 2019 |
28816 |
646.59 |
| Aug 23 2019 |
28837 |
646.59 |
| Aug 16 2019 |
28545 |
646.59 |
| Aug 09 2019 |
28545 |
646.59 |
| Aug 02 2019 |
28560 |
646.59 |
| Jul 26 2019 |
28577 |
646.59 |
| Jul 19 2019 |
28591 |
646.59 |
| Jul 12 2019 |
28644 |
646.59 |
| Jul 05 2019 |
28659 |
646.59 |
| Jun 28 2019 |
28720 |
646.59 |
| Jun 21 2019 |
28751 |
646.59 |
| Jun 14 2019 |
28740 |
646.59 |
| Jun 07 2019 |
28713 |
646.59 |
| May 31 2019 |
28750 |
646.59 |
| May 24 2019 |
28754 |
646.59 |
| May 17 2019 |
28802 |
646.59 |
| May 10 2019 |
28792 |
646.59 |
| May 03 2019 |
28827 |
646.59 |
| Apr 26 2019 |
28823 |
646.59 |
| Apr 19 2019 |
28832 |
646.59 |
| Apr 12 2019 |
28844 |
646.59 |
| Apr 05 2019 |
28844 |
646.59 |
| Mar 29 2019 |
28845 |
646.59 |
| Mar 22 2019 |
28824 |
646.59 |
| Mar 15 2019 |
28835 |
646.59 |
| Mar 08 2019 |
28726 |
646.59 |
| Mar 01 2019 |
28733 |
646.59 |
| Feb 22 2019 |
28723 |
646.59 |
| Feb 15 2019 |
28730 |
646.59 |
| Feb 08 2019 |
28693 |
646.59 |
| Feb 01 2019 |
28720 |
646.59 |
| Jan 25 2019 |
28735 |
646.59 |
| Jan 18 2019 |
28205 |
646.59 |
| Jan 11 2019 |
28953 |
646.59 |
| Jan 04 2019 |
29133 |
646.59 |
| Dec 28 2018 |
29039 |
646.59 |
| Dec 21 2018 |
28822 |
646.59 |
| Dec 14 2018 |
29037 |
646.59 |
| Dec 07 2018 |
29420 |
646.59 |
| Nov 30 2018 |
29858 |
645.97 |
| Nov 23 2018 |
30813 |
658.58 |
| Nov 16 2018 |
31587 |
658.58 |
| Nov 09 2018 |
32084 |
663.73 |
| Nov 02 2018 |
32639 |
670.1 |
| Oct 26 2018 |
32832 |
676.88 |
| Oct 19 2018 |
32418 |
661.97 |
| Oct 12 2018 |
32132 |
660.32 |
| Oct 05 2018 |
31944 |
661.21 |
| Sep 28 2018 |
33707 |
709.7 |
