| Nov 29 2019 |
31305 |
846.61 |
| Nov 22 2019 |
31275 |
785.79 |
| Nov 15 2019 |
31364 |
745.65 |
| Nov 08 2019 |
31477 |
713.45 |
| Nov 01 2019 |
31790 |
713.45 |
| Oct 25 2019 |
30492 |
661.67 |
| Oct 18 2019 |
29523 |
650.29 |
| Oct 11 2019 |
29770 |
645.95 |
| Oct 04 2019 |
29440 |
637.42 |
| Sep 27 2019 |
29349 |
637.42 |
| Sep 20 2019 |
29046 |
637.42 |
| Sep 13 2019 |
28846 |
637.42 |
| Sep 06 2019 |
28277 |
637.42 |
| Aug 30 2019 |
28403 |
637.42 |
| Aug 23 2019 |
28416 |
637.42 |
| Aug 16 2019 |
28131 |
637.42 |
| Aug 09 2019 |
28131 |
637.42 |
| Aug 02 2019 |
28147 |
637.42 |
| Jul 26 2019 |
28167 |
637.42 |
| Jul 19 2019 |
28181 |
637.42 |
| Jul 12 2019 |
28232 |
637.42 |
| Jul 05 2019 |
28249 |
637.42 |
| Jun 28 2019 |
28308 |
637.42 |
| Jun 21 2019 |
28339 |
637.42 |
| Jun 14 2019 |
28327 |
637.42 |
| Jun 07 2019 |
28301 |
637.42 |
| May 31 2019 |
28338 |
637.42 |
| May 24 2019 |
28339 |
637.42 |
| May 17 2019 |
28387 |
637.42 |
| May 10 2019 |
28377 |
637.42 |
| May 03 2019 |
28410 |
637.42 |
| Apr 26 2019 |
28405 |
637.42 |
| Apr 19 2019 |
28414 |
637.42 |
| Apr 12 2019 |
28426 |
637.42 |
| Apr 05 2019 |
28426 |
637.42 |
| Mar 29 2019 |
28427 |
637.42 |
| Mar 22 2019 |
28405 |
637.42 |
| Mar 15 2019 |
28416 |
637.42 |
| Mar 08 2019 |
28310 |
637.42 |
| Mar 01 2019 |
28317 |
637.42 |
| Feb 22 2019 |
28307 |
637.42 |
| Feb 15 2019 |
28316 |
637.42 |
| Feb 08 2019 |
28276 |
637.42 |
| Feb 01 2019 |
28303 |
637.42 |
| Jan 25 2019 |
28317 |
637.42 |
| Jan 18 2019 |
27786 |
637.42 |
| Jan 11 2019 |
28530 |
637.42 |
| Jan 04 2019 |
28707 |
637.42 |
| Dec 28 2018 |
28611 |
637.42 |
| Dec 21 2018 |
28396 |
637.42 |
| Dec 14 2018 |
28603 |
637.42 |
| Dec 07 2018 |
28974 |
637.42 |
| Nov 30 2018 |
29364 |
636.73 |
| Nov 23 2018 |
29694 |
636.73 |
| Nov 16 2018 |
30419 |
636.73 |
| Nov 09 2018 |
31241 |
646.98 |
| Nov 02 2018 |
31508 |
646.98 |
| Oct 26 2018 |
32420 |
666.58 |
| Oct 19 2018 |
32611 |
666.21 |
| Oct 12 2018 |
32547 |
669.56 |
| Oct 05 2018 |
33093 |
691.63 |
| Sep 28 2018 |
32095 |
661.94 |
