| Sep 07 2023 |
1551 |
628.82 |
| Aug 31 2023 |
1529 |
628.82 |
| Aug 24 2023 |
1525 |
628.82 |
| Aug 17 2023 |
1527 |
628.82 |
| Aug 10 2023 |
1527 |
628.82 |
| Aug 03 2023 |
1529 |
628.82 |
| Jul 27 2023 |
1529 |
628.82 |
| Jul 20 2023 |
1512 |
628.82 |
| Jul 13 2023 |
1512 |
628.82 |
| Jul 06 2023 |
1511 |
628.82 |
| Jun 29 2023 |
1504 |
628.82 |
| Jun 22 2023 |
1504 |
628.82 |
| Jun 15 2023 |
1504 |
628.82 |
| Jun 08 2023 |
1503 |
628.82 |
| Jun 01 2023 |
1503 |
628.82 |
| May 25 2023 |
1501 |
628.82 |
| May 18 2023 |
1501 |
628.82 |
| May 11 2023 |
1501 |
628.82 |
| May 04 2023 |
1496 |
628.82 |
| Apr 27 2023 |
1495 |
628.82 |
| Apr 20 2023 |
1495 |
628.82 |
| Apr 13 2023 |
1496 |
628.82 |
| Apr 06 2023 |
1496 |
628.82 |
| Mar 30 2023 |
1495 |
628.82 |
| Mar 23 2023 |
1495 |
628.82 |
| Mar 16 2023 |
1495 |
628.82 |
| Mar 09 2023 |
1495 |
628.82 |
| Mar 02 2023 |
1495 |
628.82 |
| Feb 23 2023 |
1496 |
628.82 |
| Feb 16 2023 |
1502 |
628.82 |
| Feb 09 2023 |
1514 |
628.82 |
| Feb 02 2023 |
1511 |
628.82 |
| Jan 26 2023 |
1517 |
628.82 |
| Jan 19 2023 |
1537 |
628.82 |
| Jan 12 2023 |
1515 |
628.82 |
| Jan 05 2023 |
1591 |
628.82 |
| Dec 29 2022 |
1582 |
628.82 |
| Dec 22 2022 |
2172 |
628.82 |
| Dec 15 2022 |
2154 |
628.82 |
| Dec 08 2022 |
2158 |
628.82 |
| Dec 01 2022 |
2156 |
628.82 |
| Nov 24 2022 |
2144 |
628.82 |
| Nov 17 2022 |
2124 |
628.82 |
| Nov 10 2022 |
2154 |
628.82 |
| Nov 03 2022 |
2117 |
628.82 |
| Oct 27 2022 |
2067 |
628.82 |
| Oct 20 2022 |
2022 |
628.82 |
| Oct 13 2022 |
1998 |
628.82 |
| Oct 06 2022 |
1907 |
628.82 |
| Sep 29 2022 |
1865 |
628.82 |
| Sep 22 2022 |
1828 |
628.82 |
| Sep 15 2022 |
1792 |
628.82 |
| Nov 18 2021 |
1980 |
613.99 |
| Nov 11 2021 |
2239 |
632.43 |
| Nov 04 2021 |
2028 |
615.47 |
| Oct 28 2021 |
2078 |
612.7 |
| Oct 21 2021 |
2200 |
635.28 |
| Oct 14 2021 |
2159 |
610.59 |
| Oct 07 2021 |
2120 |
610.59 |
| Sep 30 2021 |
2162 |
607.8 |
| Sep 23 2021 |
2229 |
606.88 |
| Sep 16 2021 |
2271 |
606.88 |
| Sep 09 2021 |
2315 |
606.88 |
| Sep 02 2021 |
2371 |
606.88 |
| Aug 26 2021 |
2384 |
606.88 |
| Aug 19 2021 |
2386 |
606.88 |
| Aug 12 2021 |
2392 |
606.88 |
| Aug 05 2021 |
2402 |
606.88 |
| Jul 29 2021 |
2405 |
606.88 |
| Jun 03 2021 |
2578 |
606.88 |
| Nov 20 2020 |
12943 |
613.99 |
| Nov 13 2020 |
15089 |
632.43 |
| Nov 06 2020 |
16107 |
615.47 |
| Oct 30 2020 |
17408 |
612.7 |
| Oct 23 2020 |
19703 |
635.28 |
| Oct 16 2020 |
20102 |
610.59 |
| Oct 09 2020 |
21168 |
610.59 |
| Oct 02 2020 |
21911 |
607.8 |
| Sep 25 2020 |
22470 |
606.88 |
| Sep 18 2020 |
23111 |
606.88 |
| Sep 11 2020 |
23618 |
606.88 |
| Sep 04 2020 |
24130 |
606.88 |
| Aug 28 2020 |
24380 |
606.88 |
| Aug 21 2020 |
24460 |
606.88 |
| Aug 14 2020 |
24486 |
606.88 |
| Aug 07 2020 |
24672 |
606.88 |
| Jul 31 2020 |
24789 |
606.88 |
| Jul 24 2020 |
24789 |
606.88 |
| Jul 17 2020 |
24819 |
606.88 |
| Jul 10 2020 |
24863 |
606.88 |
| Jul 03 2020 |
24961 |
606.88 |
| Jun 26 2020 |
24961 |
606.88 |
| Jun 19 2020 |
24961 |
606.88 |
| Jun 12 2020 |
24978 |
606.88 |
| Jun 05 2020 |
25020 |
606.88 |
| May 29 2020 |
25056 |
606.88 |
| May 22 2020 |
25111 |
606.88 |
| May 15 2020 |
25112 |
606.88 |
| May 08 2020 |
25130 |
606.88 |
| May 01 2020 |
25142 |
606.88 |
| Apr 24 2020 |
25220 |
606.88 |
| Apr 17 2020 |
25221 |
606.88 |
| Apr 10 2020 |
25221 |
606.88 |
| Apr 03 2020 |
25221 |
606.88 |
| Mar 27 2020 |
25221 |
606.88 |
| Mar 20 2020 |
25239 |
606.88 |
| Mar 13 2020 |
25239 |
606.88 |
| Mar 06 2020 |
25239 |
606.88 |
| Feb 28 2020 |
25227 |
606.88 |
| Feb 21 2020 |
25295 |
606.88 |
| Feb 14 2020 |
25304 |
606.88 |
| Feb 07 2020 |
25331 |
606.88 |
| Jan 31 2020 |
25351 |
606.88 |
| Jan 24 2020 |
24909 |
606.88 |
| Jan 17 2020 |
24984 |
606.88 |
| Jan 10 2020 |
25757 |
606.88 |
| Jan 03 2020 |
25575 |
606.88 |
| Dec 27 2019 |
25591 |
606.88 |
| Dec 20 2019 |
25636 |
606.88 |
| Dec 13 2019 |
25730 |
606.88 |
| Dec 06 2019 |
25643 |
606.88 |
| Nov 29 2019 |
26258 |
606.88 |
| Nov 22 2019 |
26679 |
611.46 |
| Nov 15 2019 |
26973 |
611.46 |
| Nov 08 2019 |
28131 |
622.54 |
| Nov 01 2019 |
28738 |
629.22 |
| Oct 25 2019 |
28937 |
629.22 |
| Oct 18 2019 |
28854 |
637.09 |
| Oct 11 2019 |
28962 |
630.28 |
| Oct 04 2019 |
28992 |
629.6 |
| Sep 27 2019 |
29024 |
631.43 |
| Sep 20 2019 |
28794 |
633.05 |
| Sep 13 2019 |
28591 |
633.05 |
| Sep 06 2019 |
28040 |
633.05 |
| Aug 30 2019 |
28077 |
631.3 |
| Aug 23 2019 |
28093 |
631.3 |
| Aug 16 2019 |
27807 |
631.3 |
| Aug 09 2019 |
27807 |
631.3 |
| Aug 02 2019 |
27823 |
631.3 |
| Jul 26 2019 |
27842 |
631.3 |
| Jul 19 2019 |
27856 |
631.3 |
| Jul 12 2019 |
27907 |
631.3 |
| Jul 05 2019 |
27923 |
631.3 |
| Jun 28 2019 |
27981 |
631.3 |
| Jun 21 2019 |
28012 |
631.3 |
| Jun 14 2019 |
28001 |
631.3 |
| Jun 07 2019 |
27976 |
631.3 |
| May 31 2019 |
28014 |
631.3 |
| May 24 2019 |
28016 |
631.3 |
| May 17 2019 |
28063 |
631.3 |
| May 10 2019 |
28053 |
631.3 |
| May 03 2019 |
28084 |
631.3 |
| Apr 26 2019 |
28080 |
631.3 |
| Apr 19 2019 |
28088 |
631.3 |
| Apr 12 2019 |
28099 |
631.3 |
| Apr 05 2019 |
28099 |
631.3 |
| Mar 29 2019 |
28100 |
631.3 |
| Mar 22 2019 |
28080 |
631.3 |
| Mar 15 2019 |
28090 |
631.3 |
| Mar 08 2019 |
27986 |
631.3 |
| Mar 01 2019 |
27994 |
631.3 |
| Feb 22 2019 |
27984 |
631.3 |
| Feb 15 2019 |
27995 |
631.3 |
| Feb 08 2019 |
27955 |
631.3 |
| Feb 01 2019 |
27982 |
631.3 |
| Jan 25 2019 |
27996 |
631.3 |
| Jan 18 2019 |
27467 |
631.3 |
| Jan 11 2019 |
28213 |
631.3 |
| Jan 04 2019 |
28388 |
631.3 |
| Dec 28 2018 |
28297 |
631.3 |
| Dec 21 2018 |
28083 |
631.3 |
| Dec 14 2018 |
28361 |
632.74 |
| Dec 07 2018 |
28727 |
632.74 |
| Nov 30 2018 |
29563 |
640.25 |
| Nov 23 2018 |
30099 |
644.1 |
| Nov 16 2018 |
31689 |
660.9 |
| Nov 09 2018 |
33030 |
689.17 |
| Nov 02 2018 |
33708 |
703.09 |
| Oct 26 2018 |
33661 |
703.09 |
| Oct 19 2018 |
33917 |
704.71 |
| Oct 12 2018 |
33049 |
682.66 |
| Oct 05 2018 |
30539 |
636.29 |
| Sep 28 2018 |
30668 |
636.29 |
