| Sep 20 2019 |
24383 |
567.8 |
| Sep 13 2019 |
24298 |
567.8 |
| Sep 06 2019 |
23807 |
567.8 |
| Aug 30 2019 |
23899 |
567.8 |
| Aug 23 2019 |
23919 |
567.8 |
| Aug 16 2019 |
23701 |
567.8 |
| Aug 09 2019 |
23701 |
567.8 |
| Aug 02 2019 |
23714 |
567.8 |
| Jul 26 2019 |
23731 |
567.8 |
| Jul 19 2019 |
23746 |
567.8 |
| Jul 12 2019 |
23788 |
567.8 |
| Jul 05 2019 |
23804 |
567.8 |
| Jun 28 2019 |
23858 |
567.8 |
| Jun 21 2019 |
23889 |
567.8 |
| Jun 14 2019 |
23882 |
567.8 |
| Jun 07 2019 |
23860 |
567.8 |
| May 31 2019 |
23894 |
567.8 |
| May 24 2019 |
23896 |
567.8 |
| May 17 2019 |
23936 |
567.8 |
| May 10 2019 |
23925 |
567.8 |
| May 03 2019 |
23953 |
567.8 |
| Apr 26 2019 |
23948 |
567.8 |
| Apr 19 2019 |
23946 |
567.8 |
| Apr 12 2019 |
23954 |
567.8 |
| Apr 05 2019 |
23954 |
567.8 |
| Mar 29 2019 |
23955 |
567.8 |
| Mar 22 2019 |
23942 |
567.8 |
| Mar 15 2019 |
23949 |
567.8 |
| Mar 08 2019 |
23863 |
567.8 |
| Mar 01 2019 |
23868 |
567.8 |
| Feb 22 2019 |
23861 |
567.8 |
| Feb 15 2019 |
23868 |
567.8 |
| Feb 08 2019 |
23830 |
567.8 |
| Feb 01 2019 |
23857 |
567.8 |
| Jan 25 2019 |
23872 |
567.8 |
| Jan 18 2019 |
23361 |
567.8 |
| Jan 11 2019 |
24079 |
567.8 |
| Jan 04 2019 |
24222 |
567.8 |
| Dec 28 2018 |
24144 |
567.8 |
| Dec 21 2018 |
23974 |
567.8 |
| Dec 14 2018 |
24148 |
567.8 |
| Dec 07 2018 |
24449 |
567.8 |
| Nov 30 2018 |
24778 |
567.8 |
| Nov 23 2018 |
25056 |
567.8 |
| Nov 16 2018 |
25566 |
567.8 |
| Nov 09 2018 |
25755 |
567.8 |
| Nov 02 2018 |
25939 |
567.8 |
| Oct 26 2018 |
25740 |
567.8 |
| Oct 19 2018 |
25899 |
567.8 |
| Oct 12 2018 |
25710 |
567.8 |
| Oct 05 2018 |
25445 |
567.8 |
| Sep 28 2018 |
25562 |
567.8 |
