| Apr 18 2024 |
5975 |
466.73 |
| Apr 11 2024 |
5976 |
466.73 |
| Apr 04 2024 |
5976 |
466.73 |
| Mar 28 2024 |
5976 |
466.73 |
| Mar 21 2024 |
5976 |
466.73 |
| Mar 14 2024 |
5976 |
466.73 |
| Mar 07 2024 |
5976 |
466.73 |
| Feb 29 2024 |
5976 |
466.73 |
| Feb 22 2024 |
5978 |
466.73 |
| Feb 15 2024 |
5983 |
466.73 |
| Feb 08 2024 |
5992 |
466.73 |
| Feb 01 2024 |
5996 |
466.73 |
| Jan 25 2024 |
5997 |
466.73 |
| Jan 18 2024 |
6009 |
466.73 |
| Jan 11 2024 |
5972 |
466.73 |
| Jan 04 2024 |
5999 |
466.73 |
| Dec 28 2023 |
6007 |
466.73 |
| Dec 21 2023 |
5996 |
466.73 |
| Dec 14 2023 |
6012 |
466.73 |
| Dec 07 2023 |
5927 |
466.73 |
| Nov 30 2023 |
5977 |
466.73 |
| Nov 23 2023 |
5918 |
466.73 |
| Nov 16 2023 |
6048 |
466.73 |
| Nov 09 2023 |
6047 |
467.3 |
| Nov 02 2023 |
6341 |
479.78 |
| Oct 26 2023 |
6256 |
479.78 |
| Oct 19 2023 |
6282 |
479.78 |
| Oct 12 2023 |
6407 |
494.32 |
| Oct 05 2023 |
6562 |
498.12 |
| Sep 28 2023 |
6533 |
498.12 |
| Sep 21 2023 |
6683 |
505.78 |
| Sep 14 2023 |
6791 |
505.78 |
| Sep 07 2023 |
6745 |
501.89 |
| Aug 31 2023 |
6785 |
501.89 |
| Aug 24 2023 |
6769 |
501.89 |
| Aug 17 2023 |
6761 |
501.89 |
| Aug 10 2023 |
6762 |
501.89 |
| Aug 03 2023 |
6775 |
501.89 |
| Jul 27 2023 |
6763 |
501.89 |
| Jul 20 2023 |
6665 |
501.89 |
| Jul 13 2023 |
6665 |
501.89 |
| Jul 06 2023 |
6642 |
501.89 |
| Jun 29 2023 |
6648 |
501.89 |
| Jun 22 2023 |
6648 |
501.89 |
| Jun 15 2023 |
6648 |
501.89 |
| Jun 08 2023 |
6652 |
501.89 |
| Jun 01 2023 |
6643 |
501.89 |
| May 25 2023 |
6638 |
501.89 |
| May 18 2023 |
6638 |
501.89 |
| May 11 2023 |
6638 |
501.89 |
| May 04 2023 |
6637 |
501.89 |
| Apr 27 2023 |
6638 |
501.89 |
| Apr 20 2023 |
6638 |
501.89 |
| Apr 13 2023 |
6638 |
501.89 |
| Apr 06 2023 |
6649 |
501.89 |
| Mar 30 2023 |
6649 |
501.89 |
| Mar 23 2023 |
6649 |
501.89 |
| Mar 16 2023 |
6649 |
501.89 |
| Mar 09 2023 |
6649 |
501.89 |
| Mar 02 2023 |
6649 |
501.89 |
| Feb 23 2023 |
6649 |
501.89 |
| Feb 16 2023 |
6658 |
501.89 |
| Feb 09 2023 |
6683 |
501.89 |
| Feb 02 2023 |
6698 |
501.89 |
| Jan 26 2023 |
6701 |
501.89 |
| Jan 19 2023 |
6693 |
501.89 |
| Jan 12 2023 |
6638 |
501.89 |
| Jan 05 2023 |
6674 |
501.89 |
| Dec 29 2022 |
6674 |
501.89 |
| Dec 22 2022 |
10306 |
497.14 |
| Dec 15 2022 |
10279 |
497.14 |
| Dec 08 2022 |
10215 |
497.14 |
| Dec 01 2022 |
10106 |
497.14 |
| Nov 24 2022 |
10092 |
497.14 |
| Nov 17 2022 |
9896 |
497.14 |
| Nov 10 2022 |
10036 |
506.47 |
| Nov 03 2022 |
10254 |
524.35 |
| Oct 27 2022 |
9683 |
524.35 |
| Oct 20 2022 |
9321 |
524.35 |
| Oct 13 2022 |
9363 |
531.68 |
| Oct 06 2022 |
8972 |
531.68 |
| Sep 29 2022 |
8734 |
531.68 |
| Sep 22 2022 |
8646 |
532.65 |
| Sep 15 2022 |
8527 |
532.65 |
| Sep 08 2022 |
7606 |
555.82 |
| Sep 01 2022 |
7586 |
555.82 |
| Aug 25 2022 |
7548 |
555.82 |
| Aug 18 2022 |
7545 |
555.82 |
| Aug 11 2022 |
7546 |
555.82 |
| Aug 04 2022 |
7519 |
555.82 |
| Jul 28 2022 |
7519 |
555.82 |
| Jul 21 2022 |
7519 |
555.82 |
| Jul 14 2022 |
7519 |
555.82 |
| Jul 07 2022 |
7519 |
555.82 |
| Jun 30 2022 |
7519 |
555.82 |
| Jun 23 2022 |
7528 |
555.82 |
| Jun 16 2022 |
7528 |
555.82 |
| Jun 09 2022 |
7531 |
555.82 |
| Jun 02 2022 |
7531 |
555.82 |
| May 26 2022 |
7526 |
555.82 |
| May 19 2022 |
7526 |
555.82 |
| May 12 2022 |
7526 |
555.82 |
| May 05 2022 |
7526 |
555.82 |
| Apr 28 2022 |
7527 |
555.82 |
| Apr 21 2022 |
7527 |
555.82 |
| Apr 14 2022 |
7527 |
555.82 |
| Apr 07 2022 |
7527 |
555.82 |
| Mar 31 2022 |
7527 |
555.82 |
| Mar 24 2022 |
7528 |
555.82 |
| Mar 17 2022 |
7506 |
555.82 |
| Mar 10 2022 |
7506 |
555.82 |
| Mar 03 2022 |
7506 |
555.82 |
| Feb 24 2022 |
7496 |
555.82 |
| Feb 17 2022 |
7513 |
555.82 |
| Feb 10 2022 |
7519 |
555.82 |
| Feb 03 2022 |
7520 |
555.82 |
| Jan 27 2022 |
7525 |
555.82 |
| Jan 20 2022 |
7401 |
555.82 |
| Jan 13 2022 |
7409 |
555.82 |
| Jan 06 2022 |
7878 |
555.82 |
| Dec 30 2021 |
7881 |
555.82 |
| Dec 23 2021 |
7891 |
555.82 |
| Dec 16 2021 |
8080 |
555.82 |
| Dec 09 2021 |
8368 |
555.82 |
| Dec 02 2021 |
8362 |
521.57 |
| Nov 25 2021 |
8346 |
521.57 |
| Nov 18 2021 |
8385 |
521.57 |
| Nov 11 2021 |
7456 |
481.83 |
| Nov 04 2021 |
7368 |
472.98 |
| Oct 28 2021 |
7684 |
472.98 |
| Oct 21 2021 |
8145 |
487.75 |
| Oct 14 2021 |
8269 |
487.75 |
| Oct 07 2021 |
8247 |
487.22 |
| Sep 30 2021 |
8408 |
487.22 |
| Sep 23 2021 |
8588 |
487.22 |
| Sep 16 2021 |
8808 |
487.22 |
| Sep 09 2021 |
8951 |
487.22 |
| Sep 02 2021 |
9111 |
487.22 |
| Aug 26 2021 |
9132 |
487.22 |
| Aug 19 2021 |
9153 |
487.22 |
| Aug 12 2021 |
9177 |
487.22 |
| Aug 05 2021 |
9193 |
487.22 |
| Jul 29 2021 |
9199 |
487.22 |
| Jun 03 2021 |
9195 |
487.22 |
| Dec 04 2020 |
6440 |
453.08 |
| Nov 27 2020 |
6439 |
453.08 |
| Nov 20 2020 |
7629 |
453.08 |
| Nov 13 2020 |
9225 |
470.25 |
| Nov 06 2020 |
10122 |
472.98 |
| Oct 30 2020 |
10901 |
472.98 |
| Oct 23 2020 |
12637 |
487.75 |
| Oct 16 2020 |
13358 |
487.75 |
| Oct 09 2020 |
14014 |
487.22 |
| Oct 02 2020 |
14507 |
487.22 |
| Sep 25 2020 |
14856 |
487.22 |
| Sep 18 2020 |
15281 |
487.22 |
| Sep 11 2020 |
15567 |
487.22 |
| Sep 04 2020 |
15852 |
487.22 |
| Aug 28 2020 |
15985 |
487.22 |
| Aug 21 2020 |
16038 |
487.22 |
| Aug 14 2020 |
16057 |
487.22 |
| Aug 07 2020 |
16187 |
487.22 |
| Jul 31 2020 |
16257 |
487.22 |
| Jul 24 2020 |
16257 |
487.22 |
| Jul 17 2020 |
16285 |
487.22 |
| Jul 10 2020 |
16321 |
487.22 |
| Jul 03 2020 |
16389 |
487.22 |
| Jun 26 2020 |
16389 |
487.22 |
| Jun 19 2020 |
16389 |
487.22 |
| Jun 12 2020 |
16397 |
487.22 |
| Jun 05 2020 |
16424 |
487.22 |
| May 29 2020 |
16449 |
487.22 |
| May 22 2020 |
16496 |
487.22 |
| May 15 2020 |
16496 |
487.22 |
| May 08 2020 |
16504 |
487.22 |
| May 01 2020 |
16513 |
487.22 |
| Apr 24 2020 |
16565 |
487.22 |
| Apr 17 2020 |
16566 |
487.22 |
| Apr 10 2020 |
16566 |
487.22 |
| Apr 03 2020 |
16566 |
487.22 |
| Mar 27 2020 |
16566 |
487.22 |
| Mar 20 2020 |
16578 |
487.22 |
| Mar 13 2020 |
16578 |
487.22 |
| Mar 06 2020 |
16578 |
487.22 |
| Feb 28 2020 |
16552 |
487.22 |
| Feb 21 2020 |
16614 |
487.22 |
| Feb 14 2020 |
16623 |
487.22 |
| Feb 07 2020 |
16645 |
487.22 |
| Jan 31 2020 |
16665 |
487.22 |
| Jan 24 2020 |
16293 |
487.22 |
| Jan 17 2020 |
16332 |
487.22 |
| Jan 10 2020 |
17013 |
487.22 |
| Jan 03 2020 |
16895 |
487.22 |
| Dec 27 2019 |
16909 |
487.22 |
| Dec 20 2019 |
16940 |
487.22 |
| Dec 13 2019 |
17004 |
487.22 |
| Dec 06 2019 |
18493 |
505.97 |
| Nov 29 2019 |
16627 |
480.93 |
| Nov 22 2019 |
15503 |
468.05 |
| Nov 15 2019 |
16718 |
479.4 |
| Nov 08 2019 |
18724 |
498.12 |
| Nov 01 2019 |
18507 |
494.46 |
| Oct 25 2019 |
16698 |
476.21 |
| Oct 18 2019 |
16368 |
476.21 |
| Oct 11 2019 |
14862 |
459.21 |
| Oct 04 2019 |
14971 |
459.21 |
| Sep 27 2019 |
14962 |
459.21 |
| Sep 20 2019 |
15783 |
469.18 |
| Sep 13 2019 |
15795 |
469.18 |
| Sep 06 2019 |
15446 |
469.18 |
| Aug 30 2019 |
15490 |
469.18 |
| Aug 23 2019 |
15508 |
469.18 |
| Aug 16 2019 |
15393 |
469.18 |
| Aug 09 2019 |
15393 |
469.18 |
| Aug 02 2019 |
15402 |
469.18 |
| Jul 26 2019 |
15405 |
469.18 |
| Jul 19 2019 |
15420 |
469.18 |
| Jul 12 2019 |
15455 |
469.18 |
| Jul 05 2019 |
15466 |
469.18 |
| Jun 28 2019 |
15498 |
469.18 |
| Jun 21 2019 |
15520 |
469.18 |
| Jun 14 2019 |
15514 |
469.18 |
| Jun 07 2019 |
15491 |
469.18 |
| May 31 2019 |
15519 |
469.18 |
| May 24 2019 |
15518 |
469.18 |
| May 17 2019 |
15548 |
469.18 |
| May 10 2019 |
15543 |
469.18 |
| May 03 2019 |
15556 |
469.18 |
| Apr 26 2019 |
15549 |
469.18 |
| Apr 19 2019 |
15552 |
469.18 |
| Apr 12 2019 |
15551 |
469.18 |
| Apr 05 2019 |
15551 |
469.18 |
| Mar 29 2019 |
15552 |
469.18 |
| Mar 22 2019 |
15544 |
469.18 |
| Mar 15 2019 |
15550 |
469.18 |
| Mar 08 2019 |
15479 |
469.18 |
| Mar 01 2019 |
15483 |
469.18 |
| Feb 22 2019 |
15479 |
469.18 |
| Feb 15 2019 |
15497 |
469.18 |
| Feb 08 2019 |
15475 |
469.18 |
| Feb 01 2019 |
15500 |
469.18 |
| Jan 25 2019 |
15509 |
469.18 |
| Jan 18 2019 |
15071 |
469.18 |
| Jan 11 2019 |
15658 |
469.18 |
| Jan 04 2019 |
15755 |
469.18 |
| Dec 28 2018 |
15741 |
469.18 |
| Dec 21 2018 |
15635 |
469.18 |
| Dec 14 2018 |
15720 |
469.18 |
| Dec 07 2018 |
15914 |
469.18 |
| Nov 30 2018 |
17328 |
481.07 |
| Nov 23 2018 |
17575 |
481.48 |
| Nov 16 2018 |
17922 |
481.48 |
| Nov 09 2018 |
18000 |
481.48 |
| Nov 02 2018 |
18146 |
482.31 |
| Oct 26 2018 |
20555 |
509.04 |
| Oct 19 2018 |
20645 |
509.04 |
| Oct 12 2018 |
20510 |
509.04 |
| Oct 05 2018 |
20220 |
509.04 |
| Sep 28 2018 |
20271 |
509.04 |
