Mar 28 2024 |
7153 |
522 |
Mar 21 2024 |
7153 |
522 |
Mar 14 2024 |
7153 |
522 |
Mar 07 2024 |
7153 |
522 |
Feb 29 2024 |
7153 |
522 |
Feb 22 2024 |
7157 |
522 |
Feb 15 2024 |
7162 |
522 |
Feb 08 2024 |
7171 |
522 |
Feb 01 2024 |
7175 |
522 |
Jan 25 2024 |
7174 |
522 |
Jan 18 2024 |
7184 |
522 |
Jan 11 2024 |
7150 |
522 |
Jan 04 2024 |
7177 |
522 |
Dec 28 2023 |
7185 |
522 |
Dec 21 2023 |
7174 |
522 |
Dec 14 2023 |
7189 |
522 |
Dec 07 2023 |
7095 |
522 |
Nov 30 2023 |
7136 |
522 |
Nov 23 2023 |
7060 |
522 |
Nov 16 2023 |
7171 |
521.6 |
Nov 09 2023 |
7147 |
519.87 |
Nov 02 2023 |
6998 |
512.88 |
Oct 26 2023 |
6894 |
512.86 |
Oct 19 2023 |
6971 |
512.86 |
Oct 12 2023 |
6530 |
501.3 |
Oct 05 2023 |
6628 |
501.3 |
Sep 28 2023 |
6450 |
494 |
Sep 21 2023 |
6307 |
487.61 |
Sep 14 2023 |
6410 |
487.61 |
Sep 07 2023 |
6433 |
487.61 |
Aug 31 2023 |
6463 |
487.61 |
Aug 24 2023 |
6446 |
487.61 |
Aug 17 2023 |
6439 |
487.61 |
Aug 10 2023 |
6439 |
487.61 |
Aug 03 2023 |
6450 |
487.61 |
Jul 27 2023 |
6439 |
487.61 |
Jul 20 2023 |
6348 |
487.61 |
Jul 13 2023 |
6348 |
487.61 |
Jul 06 2023 |
6322 |
487.61 |
Jun 29 2023 |
6328 |
487.61 |
Jun 22 2023 |
6328 |
487.61 |
Jun 15 2023 |
6328 |
487.61 |
Jun 08 2023 |
6332 |
487.61 |
Jun 01 2023 |
6324 |
487.61 |
May 25 2023 |
6319 |
487.61 |
May 18 2023 |
6319 |
487.61 |
May 11 2023 |
6319 |
487.61 |
May 04 2023 |
6318 |
487.61 |
Apr 27 2023 |
6319 |
487.61 |
Apr 20 2023 |
6319 |
487.61 |
Apr 13 2023 |
6319 |
487.61 |
Apr 06 2023 |
6329 |
487.61 |
Mar 30 2023 |
6329 |
487.61 |
Mar 23 2023 |
6329 |
487.61 |
Mar 16 2023 |
6329 |
487.61 |
Mar 09 2023 |
6329 |
487.61 |
Mar 02 2023 |
6329 |
487.61 |
Feb 23 2023 |
6328 |
487.61 |
Feb 16 2023 |
6337 |
487.61 |
Feb 09 2023 |
6358 |
487.61 |
Feb 02 2023 |
6373 |
487.61 |
Jan 26 2023 |
6377 |
487.61 |
Jan 19 2023 |
6367 |
487.61 |
Jan 12 2023 |
6312 |
487.61 |
Jan 05 2023 |
6345 |
487.61 |
Dec 29 2022 |
6342 |
487.61 |
Dec 22 2022 |
9652 |
478.52 |
Dec 15 2022 |
9625 |
478.52 |
Dec 08 2022 |
9566 |
478.52 |
Dec 01 2022 |
9456 |
478.52 |
Nov 24 2022 |
9451 |
478.52 |
Nov 17 2022 |
9268 |
478.52 |
Nov 10 2022 |
8938 |
473.8 |
Nov 03 2022 |
8623 |
472.39 |
Oct 27 2022 |
7810 |
465.36 |
Oct 20 2022 |
7557 |
465.36 |
Oct 13 2022 |
7452 |
465.36 |
Oct 06 2022 |
7187 |
465.36 |
Sep 29 2022 |
6987 |
465.36 |
Sep 22 2022 |
7064 |
470.07 |
Sep 15 2022 |
6969 |
470.07 |
Sep 08 2022 |
6961 |
470.07 |
Sep 01 2022 |
6949 |
470.07 |
Aug 25 2022 |
6941 |
470.07 |
Aug 18 2022 |
6936 |
470.07 |
Aug 11 2022 |
6949 |
470.07 |
Aug 04 2022 |
6927 |
470.07 |
Jul 28 2022 |
6927 |
470.07 |
Jul 21 2022 |
6927 |
470.07 |
Jul 14 2022 |
6927 |
470.07 |
Jul 07 2022 |
6927 |
470.07 |
Jun 30 2022 |
6927 |
470.07 |
Jun 23 2022 |
6906 |
470.07 |
Jun 16 2022 |
6906 |
470.07 |
Jun 09 2022 |
6913 |
470.07 |
Jun 02 2022 |
6913 |
470.07 |
May 26 2022 |
6912 |
470.07 |
May 19 2022 |
6912 |
470.07 |
May 12 2022 |
6912 |
470.07 |
May 05 2022 |
6912 |
470.07 |
Apr 28 2022 |
6903 |
470.07 |
Apr 21 2022 |
6903 |
470.07 |
Apr 14 2022 |
6903 |
470.07 |
Apr 07 2022 |
6903 |
470.07 |
Mar 31 2022 |
6903 |
470.07 |
Mar 24 2022 |
6903 |
470.07 |
Mar 17 2022 |
6894 |
470.07 |
Mar 10 2022 |
6894 |
470.07 |
Mar 03 2022 |
6894 |
470.07 |
Feb 24 2022 |
6884 |
470.07 |
Feb 17 2022 |
6890 |
470.07 |
Feb 10 2022 |
6894 |
470.07 |
Feb 03 2022 |
6907 |
470.07 |
Jan 27 2022 |
6910 |
470.07 |
Jan 20 2022 |
6786 |
470.07 |
Jan 13 2022 |
6818 |
470.07 |
Jan 06 2022 |
6958 |
470.07 |
Dec 30 2021 |
6991 |
470.07 |
Dec 23 2021 |
7010 |
470.07 |
Dec 16 2021 |
7003 |
470.07 |
Dec 09 2021 |
7021 |
470.07 |
Dec 02 2021 |
7140 |
470.84 |
Nov 25 2021 |
7132 |
470.84 |
Nov 18 2021 |
7454 |
481.33 |
Nov 11 2021 |
7437 |
481.33 |
Nov 04 2021 |
7601 |
481.33 |
Oct 28 2021 |
7921 |
481.33 |
Oct 21 2021 |
7785 |
475.75 |
Oct 14 2021 |
8011 |
479.26 |
Oct 07 2021 |
7877 |
475.76 |
Sep 30 2021 |
8669 |
495.84 |
Sep 23 2021 |
9308 |
511.13 |
Sep 16 2021 |
9381 |
505.03 |
Sep 09 2021 |
9537 |
505.03 |
Sep 02 2021 |
9728 |
505.03 |
Aug 26 2021 |
9744 |
505.03 |
Aug 19 2021 |
9768 |
505.03 |
Aug 12 2021 |
9790 |
505.03 |
Aug 05 2021 |
9808 |
505.03 |
Jul 29 2021 |
9814 |
505.03 |
Jun 03 2021 |
9772 |
505.03 |
Dec 04 2020 |
8972 |
543.81 |
Nov 27 2020 |
9132 |
543.81 |
Nov 20 2020 |
11125 |
543.81 |
Nov 13 2020 |
12454 |
543.81 |
Nov 06 2020 |
13185 |
535.78 |
Oct 30 2020 |
14293 |
535.78 |
Oct 23 2020 |
14693 |
521.22 |
Oct 16 2020 |
15514 |
521.22 |
Oct 09 2020 |
16188 |
519.7 |
Oct 02 2020 |
16223 |
511.13 |
Sep 25 2020 |
16644 |
511.13 |
Sep 18 2020 |
16662 |
505.03 |
Sep 11 2020 |
16989 |
505.03 |
Sep 04 2020 |
17318 |
505.03 |
Aug 28 2020 |
17458 |
505.03 |
Aug 21 2020 |
17515 |
505.03 |
Aug 14 2020 |
17536 |
505.03 |
Aug 07 2020 |
17676 |
505.03 |
Jul 31 2020 |
17756 |
505.03 |
Jul 24 2020 |
17756 |
505.03 |
Jul 17 2020 |
17785 |
505.03 |
Jul 10 2020 |
17820 |
505.03 |
Jul 03 2020 |
17891 |
505.03 |
Jun 26 2020 |
17891 |
505.03 |
Jun 19 2020 |
17891 |
505.03 |
Jun 12 2020 |
17901 |
505.03 |
Jun 05 2020 |
17931 |
505.03 |
May 29 2020 |
17959 |
505.03 |
May 22 2020 |
17997 |
505.03 |
May 15 2020 |
17997 |
505.03 |
May 08 2020 |
18004 |
505.03 |
May 01 2020 |
18015 |
505.03 |
Apr 24 2020 |
18072 |
505.03 |
Apr 17 2020 |
18073 |
505.03 |
Apr 10 2020 |
18073 |
505.03 |
Apr 03 2020 |
18073 |
505.03 |
Mar 27 2020 |
18073 |
505.03 |
Mar 20 2020 |
18087 |
505.03 |
Mar 13 2020 |
18087 |
505.03 |
Mar 06 2020 |
18087 |
505.03 |
Feb 28 2020 |
18061 |
505.03 |
Feb 21 2020 |
18120 |
505.03 |
Feb 14 2020 |
18132 |
505.03 |
Feb 07 2020 |
18155 |
505.03 |
Jan 31 2020 |
18173 |
505.03 |
Jan 24 2020 |
17782 |
505.03 |
Jan 17 2020 |
17829 |
505.03 |
Jan 10 2020 |
18532 |
505.03 |
Jan 03 2020 |
18404 |
505.03 |
Dec 27 2019 |
18427 |
505.03 |
Dec 20 2019 |
18461 |
505.03 |
Dec 13 2019 |
18559 |
505.03 |
Dec 06 2019 |
18427 |
505.03 |
Nov 29 2019 |
18387 |
499.98 |
Nov 22 2019 |
18486 |
499.98 |
Nov 15 2019 |
18680 |
499.98 |
Nov 08 2019 |
18917 |
499.98 |
Nov 01 2019 |
19025 |
499.98 |
Oct 25 2019 |
19632 |
506.48 |
Oct 18 2019 |
19229 |
506.48 |
Oct 11 2019 |
20405 |
516.11 |
Oct 04 2019 |
23711 |
553.79 |
Sep 27 2019 |
23647 |
553.79 |
Sep 20 2019 |
23390 |
554.48 |
Sep 13 2019 |
23300 |
554.48 |
Sep 06 2019 |
22818 |
554.48 |
Aug 30 2019 |
22890 |
554.48 |
Aug 23 2019 |
22921 |
554.48 |
Aug 16 2019 |
22717 |
554.48 |
Aug 09 2019 |
22717 |
554.48 |
Aug 02 2019 |
22729 |
554.48 |
Jul 26 2019 |
22744 |
554.48 |
Jul 19 2019 |
22759 |
554.48 |
Jul 12 2019 |
22803 |
554.48 |
Jul 05 2019 |
22818 |
554.48 |
Jun 28 2019 |
22871 |
554.48 |
Jun 21 2019 |
22901 |
554.48 |
Jun 14 2019 |
22898 |
554.48 |
Jun 07 2019 |
22877 |
554.48 |
May 31 2019 |
22911 |
554.48 |
May 24 2019 |
22918 |
554.48 |
May 17 2019 |
22956 |
554.48 |
May 10 2019 |
22945 |
554.48 |
May 03 2019 |
22964 |
554.48 |
Apr 26 2019 |
22959 |
554.48 |
Apr 19 2019 |
22955 |
554.48 |
Apr 12 2019 |
22962 |
554.48 |
Apr 05 2019 |
22962 |
554.48 |
Mar 29 2019 |
22963 |
554.48 |
Mar 22 2019 |
22950 |
554.48 |
Mar 15 2019 |
22958 |
554.48 |
Mar 08 2019 |
22874 |
554.48 |
Mar 01 2019 |
22880 |
554.48 |
Feb 22 2019 |
22873 |
554.48 |
Feb 15 2019 |
22871 |
554.48 |
Feb 08 2019 |
22836 |
554.48 |
Feb 01 2019 |
22863 |
554.48 |
Jan 25 2019 |
22879 |
554.48 |
Jan 18 2019 |
22371 |
554.48 |
Jan 11 2019 |
23080 |
554.48 |
Jan 04 2019 |
23221 |
554.48 |
Dec 28 2018 |
23150 |
554.48 |
Dec 21 2018 |
22988 |
554.48 |
Dec 14 2018 |
23136 |
554.48 |
Dec 07 2018 |
23407 |
554.48 |
Nov 30 2018 |
25148 |
572.86 |
Nov 23 2018 |
25429 |
572.86 |
Nov 16 2018 |
25964 |
572.86 |
Nov 09 2018 |
26168 |
572.86 |
Nov 02 2018 |
26585 |
575.85 |
Oct 26 2018 |
26379 |
575.85 |
Oct 19 2018 |
26564 |
575.85 |
Oct 12 2018 |
26376 |
575.85 |
Oct 05 2018 |
19328 |
500 |
Sep 28 2018 |
19381 |
500 |