| Nov 18 2021 |
1946 |
333.91 |
| Nov 11 2021 |
2151 |
344.69 |
| Nov 04 2021 |
2158 |
344.69 |
| Oct 28 2021 |
3523 |
354.54 |
| Oct 21 2021 |
3554 |
354.54 |
| Oct 14 2021 |
3789 |
360.45 |
| Oct 07 2021 |
4228 |
375.39 |
| Sep 30 2021 |
4291 |
375.39 |
| Sep 23 2021 |
4165 |
368.97 |
| Sep 16 2021 |
4246 |
368.97 |
| Sep 09 2021 |
4295 |
368.97 |
| Sep 02 2021 |
4338 |
368.97 |
| Aug 26 2021 |
4336 |
368.97 |
| Aug 19 2021 |
4343 |
368.97 |
| Aug 12 2021 |
4353 |
368.97 |
| Aug 05 2021 |
4361 |
368.97 |
| Jul 29 2021 |
4366 |
368.97 |
| Jun 03 2021 |
5904 |
368.97 |
| Nov 20 2020 |
2996 |
333.91 |
| Nov 13 2020 |
3493 |
344.69 |
| Nov 06 2020 |
3749 |
344.69 |
| Oct 30 2020 |
4406 |
354.54 |
| Oct 23 2020 |
4685 |
354.54 |
| Oct 16 2020 |
5146 |
360.45 |
| Oct 09 2020 |
6198 |
375.39 |
| Oct 02 2020 |
6379 |
375.39 |
| Sep 25 2020 |
6135 |
368.97 |
| Sep 18 2020 |
6291 |
368.97 |
| Sep 11 2020 |
6348 |
368.97 |
| Sep 04 2020 |
6422 |
368.97 |
| Aug 28 2020 |
6458 |
368.97 |
| Aug 21 2020 |
6492 |
368.97 |
| Aug 14 2020 |
6496 |
368.97 |
| Aug 07 2020 |
6559 |
368.97 |
| Jul 31 2020 |
6587 |
368.97 |
| Jul 24 2020 |
6587 |
368.97 |
| Jul 17 2020 |
6602 |
368.97 |
| Jul 10 2020 |
6623 |
368.97 |
| Jul 03 2020 |
6647 |
368.97 |
| Jun 26 2020 |
6647 |
368.97 |
| Jun 19 2020 |
6647 |
368.97 |
| Jun 12 2020 |
6648 |
368.97 |
| Jun 05 2020 |
6656 |
368.97 |
| May 29 2020 |
6669 |
368.97 |
| May 22 2020 |
6680 |
368.97 |
| May 15 2020 |
6680 |
368.97 |
| May 08 2020 |
6681 |
368.97 |
| May 01 2020 |
6687 |
368.97 |
| Apr 24 2020 |
6709 |
368.97 |
| Apr 17 2020 |
6709 |
368.97 |
| Apr 10 2020 |
6709 |
368.97 |
| Apr 03 2020 |
6709 |
368.97 |
| Mar 27 2020 |
6709 |
368.97 |
| Mar 20 2020 |
6714 |
368.97 |
| Mar 13 2020 |
6714 |
368.97 |
| Mar 06 2020 |
6714 |
368.97 |
| Feb 28 2020 |
6715 |
368.97 |
| Feb 21 2020 |
6742 |
368.97 |
| Feb 14 2020 |
6747 |
368.97 |
| Feb 07 2020 |
6757 |
368.97 |
| Jan 31 2020 |
6777 |
368.97 |
| Jan 24 2020 |
6504 |
368.97 |
| Jan 17 2020 |
6525 |
368.97 |
| Jan 10 2020 |
6949 |
368.97 |
| Jan 03 2020 |
6918 |
368.97 |
| Dec 27 2019 |
6931 |
368.97 |
| Dec 20 2019 |
6938 |
368.97 |
| Dec 13 2019 |
6962 |
368.97 |
| Dec 06 2019 |
6779 |
368.97 |
| Nov 29 2019 |
6915 |
368.97 |
| Nov 22 2019 |
8477 |
389.22 |
| Nov 15 2019 |
10697 |
414.71 |
| Nov 08 2019 |
8609 |
389.85 |
| Nov 01 2019 |
7771 |
379.37 |
| Oct 25 2019 |
6257 |
358.98 |
| Oct 18 2019 |
5216 |
343.35 |
| Oct 11 2019 |
5266 |
343.28 |
| Oct 04 2019 |
5291 |
343.28 |
| Sep 27 2019 |
5286 |
343.28 |
| Sep 20 2019 |
5195 |
343.28 |
| Sep 13 2019 |
5216 |
343.28 |
| Sep 06 2019 |
5071 |
343.28 |
| Aug 30 2019 |
5111 |
343.28 |
| Aug 23 2019 |
5141 |
343.28 |
| Aug 16 2019 |
5110 |
343.28 |
| Aug 09 2019 |
5110 |
343.28 |
| Aug 02 2019 |
5111 |
343.28 |
| Jul 26 2019 |
5113 |
343.28 |
| Jul 19 2019 |
5120 |
343.28 |
| Jul 12 2019 |
5134 |
343.28 |
| Jul 05 2019 |
5139 |
343.28 |
| Jun 28 2019 |
5144 |
343.28 |
| Jun 21 2019 |
5148 |
343.28 |
| Jun 14 2019 |
5143 |
343.28 |
| Jun 07 2019 |
5143 |
343.28 |
| May 31 2019 |
5152 |
343.28 |
| May 24 2019 |
5152 |
343.28 |
| May 17 2019 |
5166 |
343.28 |
| May 10 2019 |
5165 |
343.28 |
| May 03 2019 |
5175 |
343.28 |
| Apr 26 2019 |
5176 |
343.28 |
| Apr 19 2019 |
5176 |
343.28 |
| Apr 12 2019 |
5178 |
343.28 |
| Apr 05 2019 |
5178 |
343.28 |
| Mar 29 2019 |
5178 |
343.28 |
| Mar 22 2019 |
5176 |
343.28 |
| Mar 15 2019 |
5187 |
343.28 |
| Mar 08 2019 |
5180 |
343.28 |
| Mar 01 2019 |
5181 |
343.28 |
| Feb 22 2019 |
5178 |
343.28 |
| Feb 15 2019 |
5186 |
343.28 |
| Feb 08 2019 |
5168 |
343.28 |
| Feb 01 2019 |
5185 |
343.28 |
| Jan 25 2019 |
5189 |
343.28 |
| Jan 18 2019 |
4945 |
343.28 |
| Jan 11 2019 |
5282 |
343.28 |
| Jan 04 2019 |
5323 |
343.28 |
| Dec 28 2018 |
5334 |
343.28 |
| Dec 21 2018 |
5285 |
343.28 |
| Dec 14 2018 |
5270 |
343.28 |
| Dec 07 2018 |
5329 |
343.28 |
| Nov 30 2018 |
5385 |
343.28 |
| Nov 23 2018 |
5406 |
343.28 |
| Nov 16 2018 |
5465 |
343.28 |
| Nov 09 2018 |
5426 |
343.66 |
| Nov 02 2018 |
6117 |
353.92 |
| Oct 26 2018 |
6766 |
365.8 |
| Oct 19 2018 |
8746 |
391.01 |
| Oct 12 2018 |
9341 |
398.72 |
| Oct 05 2018 |
9914 |
407.25 |
| Sep 28 2018 |
10602 |
414.56 |
