| Sep 07 2023 |
8594 |
627.32 |
| Aug 31 2023 |
8481 |
627.32 |
| Aug 24 2023 |
8368 |
627.32 |
| Aug 17 2023 |
8432 |
627.32 |
| Aug 10 2023 |
8435 |
627.32 |
| Aug 03 2023 |
8439 |
627.32 |
| Jul 27 2023 |
8419 |
627.32 |
| Jul 20 2023 |
8398 |
627.32 |
| Jul 13 2023 |
8398 |
627.32 |
| Jul 06 2023 |
8385 |
627.32 |
| Jun 29 2023 |
8363 |
627.32 |
| Jun 22 2023 |
8363 |
627.32 |
| Jun 15 2023 |
8363 |
627.32 |
| Jun 08 2023 |
8372 |
627.32 |
| Jun 01 2023 |
8327 |
627.32 |
| May 25 2023 |
8257 |
627.32 |
| May 18 2023 |
8257 |
627.32 |
| May 11 2023 |
8257 |
627.32 |
| May 04 2023 |
8230 |
627.32 |
| Apr 27 2023 |
8232 |
627.32 |
| Apr 20 2023 |
8232 |
627.32 |
| Apr 13 2023 |
8232 |
627.32 |
| Apr 06 2023 |
8242 |
627.32 |
| Mar 30 2023 |
8314 |
627.32 |
| Mar 23 2023 |
8314 |
627.32 |
| Mar 16 2023 |
8314 |
627.32 |
| Mar 09 2023 |
8314 |
627.32 |
| Mar 02 2023 |
8241 |
627.32 |
| Feb 23 2023 |
8251 |
627.32 |
| Feb 16 2023 |
8296 |
627.32 |
| Feb 09 2023 |
8328 |
627.32 |
| Feb 02 2023 |
8364 |
627.32 |
| Jan 26 2023 |
8371 |
627.32 |
| Jan 19 2023 |
8386 |
627.32 |
| Jan 12 2023 |
8282 |
627.32 |
| Jan 05 2023 |
8764 |
627.32 |
| Dec 29 2022 |
8758 |
627.32 |
| Dec 22 2022 |
13679 |
652.68 |
| Dec 15 2022 |
13652 |
652.68 |
| Dec 08 2022 |
13573 |
652.68 |
| Dec 01 2022 |
13437 |
652.68 |
| Nov 24 2022 |
13401 |
652.68 |
| Nov 17 2022 |
13144 |
652.68 |
| Nov 10 2022 |
12960 |
652.68 |
| Nov 03 2022 |
12557 |
652.68 |
| Oct 27 2022 |
11932 |
652.68 |
| Oct 20 2022 |
11441 |
652.68 |
| Oct 13 2022 |
11243 |
652.68 |
| Oct 06 2022 |
10772 |
652.68 |
| Sep 29 2022 |
10471 |
652.68 |
| Sep 22 2022 |
10233 |
639.78 |
| Sep 15 2022 |
10093 |
639.78 |
| Sep 08 2022 |
10119 |
651.11 |
| Sep 01 2022 |
10114 |
651.11 |
| Aug 25 2022 |
10101 |
651.11 |
| Aug 18 2022 |
10102 |
651.11 |
| Aug 11 2022 |
10116 |
651.11 |
| Aug 04 2022 |
10078 |
651.11 |
| Jul 28 2022 |
10078 |
651.11 |
| Jul 21 2022 |
10078 |
651.11 |
| Jul 14 2022 |
10078 |
651.11 |
| Jul 07 2022 |
10078 |
651.11 |
| Jun 30 2022 |
10078 |
651.11 |
| Jun 23 2022 |
10050 |
651.11 |
| Jun 16 2022 |
10050 |
651.11 |
| Jun 09 2022 |
10058 |
651.11 |
| Jun 02 2022 |
10058 |
651.11 |
| May 26 2022 |
10057 |
651.11 |
| May 19 2022 |
10057 |
651.11 |
| May 12 2022 |
10057 |
651.11 |
| May 05 2022 |
10053 |
651.11 |
| Apr 28 2022 |
10028 |
651.11 |
| Apr 21 2022 |
10028 |
651.11 |
| Apr 14 2022 |
10028 |
651.11 |
| Apr 07 2022 |
10028 |
651.11 |
| Mar 31 2022 |
10028 |
651.11 |
| Mar 24 2022 |
10028 |
651.11 |
| Mar 17 2022 |
10017 |
651.11 |
| Mar 10 2022 |
10017 |
651.11 |
| Mar 03 2022 |
10017 |
651.11 |
| Feb 24 2022 |
9999 |
651.11 |
| Feb 17 2022 |
10005 |
651.11 |
| Feb 10 2022 |
10009 |
651.11 |
| Feb 03 2022 |
10022 |
651.11 |
| Jan 27 2022 |
10016 |
651.11 |
| Jan 20 2022 |
9889 |
651.11 |
| Jan 13 2022 |
9921 |
651.11 |
| Jan 06 2022 |
10073 |
651.11 |
| Dec 30 2021 |
10104 |
651.11 |
| Dec 23 2021 |
10120 |
651.11 |
| Dec 16 2021 |
10091 |
651.11 |
| Dec 09 2021 |
10034 |
639.26 |
| Dec 02 2021 |
10121 |
639.26 |
| Nov 25 2021 |
10077 |
636 |
| Nov 18 2021 |
10048 |
631.45 |
| Nov 11 2021 |
10182 |
645.3 |
| Nov 04 2021 |
10393 |
645.3 |
| Oct 28 2021 |
10802 |
640.49 |
| Oct 21 2021 |
10855 |
638.27 |
| Oct 14 2021 |
11117 |
638.27 |
| Oct 07 2021 |
11174 |
638.27 |
| Sep 30 2021 |
11449 |
638.27 |
| Sep 23 2021 |
11750 |
638.27 |
| Sep 16 2021 |
12028 |
634.94 |
| Sep 09 2021 |
12231 |
634.94 |
| Sep 02 2021 |
12505 |
634.94 |
| Aug 26 2021 |
12544 |
634.94 |
| Aug 19 2021 |
12575 |
634.94 |
| Aug 12 2021 |
12598 |
634.94 |
| Aug 05 2021 |
12621 |
634.94 |
| Jul 29 2021 |
12627 |
634.94 |
| Jun 03 2021 |
12838 |
634.94 |
| May 21 2021 |
5445 |
619.49 |
| May 14 2021 |
5284 |
619.49 |
| May 07 2021 |
5284 |
619.49 |
| Apr 30 2021 |
5218 |
619.49 |
| Apr 23 2021 |
5218 |
619.49 |
| Apr 16 2021 |
5218 |
619.49 |
| Apr 09 2021 |
5218 |
619.49 |
| Apr 02 2021 |
5192 |
619.49 |
| Mar 26 2021 |
5194 |
619.49 |
| Mar 19 2021 |
5167 |
619.49 |
| Mar 12 2021 |
5167 |
619.49 |
| Mar 05 2021 |
5167 |
619.49 |
| Feb 26 2021 |
5167 |
619.49 |
| Feb 19 2021 |
5158 |
619.49 |
| Feb 12 2021 |
5200 |
619.49 |
| Feb 05 2021 |
5218 |
619.49 |
| Jan 29 2021 |
5284 |
619.49 |
| Jan 22 2021 |
5259 |
619.49 |
| Jan 15 2021 |
4959 |
619.49 |
| Jan 08 2021 |
6106 |
619.49 |
| Jan 01 2021 |
6083 |
619.49 |
| Dec 25 2020 |
6224 |
619.49 |
| Dec 18 2020 |
6599 |
619.49 |
| Dec 11 2020 |
8165 |
622.11 |
| Dec 04 2020 |
10425 |
622.11 |
| Nov 27 2020 |
10867 |
637.23 |
| Nov 20 2020 |
13337 |
635.63 |
| Nov 13 2020 |
15165 |
635.63 |
| Nov 06 2020 |
16887 |
647.38 |
| Oct 30 2020 |
18231 |
640.49 |
| Oct 23 2020 |
19791 |
638.27 |
| Oct 16 2020 |
21123 |
638.27 |
| Oct 09 2020 |
22240 |
638.27 |
| Oct 02 2020 |
23159 |
638.27 |
| Sep 25 2020 |
24223 |
647.87 |
| Sep 18 2020 |
24743 |
643.03 |
| Sep 11 2020 |
25278 |
643.03 |
| Sep 04 2020 |
25842 |
643.03 |
| Aug 28 2020 |
26127 |
643.03 |
| Aug 21 2020 |
26212 |
643.03 |
| Aug 14 2020 |
26246 |
643.03 |
| Aug 07 2020 |
26447 |
643.03 |
| Jul 31 2020 |
26571 |
643.03 |
| Jul 24 2020 |
26571 |
643.03 |
| Jul 17 2020 |
26602 |
643.03 |
| Jul 10 2020 |
26652 |
643.03 |
| Jul 03 2020 |
26756 |
643.03 |
| Jun 26 2020 |
26756 |
643.03 |
| Jun 19 2020 |
26756 |
643.03 |
| Jun 12 2020 |
26774 |
643.03 |
| Jun 05 2020 |
26821 |
643.03 |
| May 29 2020 |
26855 |
643.03 |
| May 22 2020 |
26918 |
643.03 |
| May 15 2020 |
26920 |
643.03 |
| May 08 2020 |
26937 |
643.03 |
| May 01 2020 |
26952 |
643.03 |
| Apr 24 2020 |
27034 |
643.03 |
| Apr 17 2020 |
27035 |
643.03 |
| Apr 10 2020 |
27035 |
643.03 |
| Apr 03 2020 |
27035 |
643.03 |
| Mar 27 2020 |
27035 |
643.03 |
| Mar 20 2020 |
27054 |
643.03 |
| Mar 13 2020 |
27054 |
643.03 |
| Mar 06 2020 |
27054 |
643.03 |
| Feb 28 2020 |
27043 |
643.03 |
| Feb 21 2020 |
27115 |
643.03 |
| Feb 14 2020 |
27123 |
643.03 |
| Feb 07 2020 |
27150 |
643.03 |
| Jan 31 2020 |
27170 |
643.03 |
| Jan 24 2020 |
26724 |
643.03 |
| Jan 17 2020 |
26808 |
643.03 |
| Jan 10 2020 |
27585 |
643.03 |
| Jan 03 2020 |
27395 |
643.03 |
| Dec 27 2019 |
27409 |
643.03 |
| Dec 20 2019 |
27458 |
643.03 |
| Dec 13 2019 |
27961 |
651.57 |
| Dec 06 2019 |
27889 |
651.57 |
| Nov 29 2019 |
28755 |
656.95 |
| Nov 22 2019 |
29358 |
668.36 |
| Nov 15 2019 |
29680 |
668.36 |
| Nov 08 2019 |
30005 |
661.86 |
| Nov 01 2019 |
30014 |
655.57 |
| Oct 25 2019 |
30095 |
652.22 |
| Oct 18 2019 |
29614 |
652.22 |
| Oct 11 2019 |
30028 |
651.17 |
| Oct 04 2019 |
30119 |
651.17 |
| Sep 27 2019 |
30034 |
651.17 |
| Sep 20 2019 |
29843 |
653.51 |
| Sep 13 2019 |
29632 |
653.51 |
| Sep 06 2019 |
29063 |
653.51 |
| Aug 30 2019 |
29194 |
653.51 |
| Aug 23 2019 |
29204 |
653.51 |
| Aug 16 2019 |
28908 |
653.51 |
| Aug 09 2019 |
28908 |
653.51 |
| Aug 02 2019 |
28923 |
653.51 |
| Jul 26 2019 |
28941 |
653.51 |
| Jul 19 2019 |
28955 |
653.51 |
| Jul 12 2019 |
29008 |
653.51 |
| Jul 05 2019 |
29023 |
653.51 |
| Jun 28 2019 |
29088 |
653.51 |
| Jun 21 2019 |
29120 |
653.51 |
| Jun 14 2019 |
29110 |
653.51 |
| Jun 07 2019 |
29081 |
653.51 |
| May 31 2019 |
29118 |
653.51 |
| May 24 2019 |
29122 |
653.51 |
| May 17 2019 |
29171 |
653.51 |
| May 10 2019 |
29161 |
653.51 |
| May 03 2019 |
29195 |
653.51 |
| Apr 26 2019 |
29190 |
653.51 |
| Apr 19 2019 |
29199 |
653.51 |
| Apr 12 2019 |
29212 |
653.51 |
| Apr 05 2019 |
29212 |
653.51 |
| Mar 29 2019 |
29213 |
653.51 |
| Mar 22 2019 |
29192 |
653.51 |
| Mar 15 2019 |
29202 |
653.51 |
| Mar 08 2019 |
29093 |
653.51 |
| Mar 01 2019 |
29100 |
653.51 |
| Feb 22 2019 |
29090 |
653.51 |
| Feb 15 2019 |
29095 |
653.51 |
| Feb 08 2019 |
29059 |
653.51 |
| Feb 01 2019 |
29086 |
653.51 |
| Jan 25 2019 |
29100 |
653.51 |
| Jan 18 2019 |
28569 |
653.51 |
| Jan 11 2019 |
29319 |
653.51 |
| Jan 04 2019 |
29498 |
653.51 |
| Dec 28 2018 |
29402 |
653.51 |
| Dec 21 2018 |
29182 |
653.51 |
| Dec 14 2018 |
29410 |
653.51 |
| Dec 07 2018 |
29796 |
653.51 |
| Nov 30 2018 |
30252 |
653.51 |
| Nov 23 2018 |
30604 |
653.51 |
| Nov 16 2018 |
31369 |
653.51 |
| Nov 09 2018 |
31633 |
653.51 |
| Nov 02 2018 |
32919 |
676.6 |
| Oct 26 2018 |
33131 |
685.85 |
| Oct 19 2018 |
33349 |
685.85 |
| Oct 12 2018 |
32865 |
677.68 |
| Oct 05 2018 |
32621 |
677.68 |
| Sep 28 2018 |
32734 |
677.68 |
