| Oct 21 2021 |
7174 |
478.67 |
| Oct 14 2021 |
6397 |
458.19 |
| Oct 07 2021 |
5930 |
458.19 |
| Sep 30 2021 |
6175 |
424.74 |
| Sep 23 2021 |
6015 |
417.52 |
| Sep 16 2021 |
6059 |
415.22 |
| Sep 09 2021 |
5457 |
398.75 |
| Sep 02 2021 |
5559 |
398.75 |
| Aug 26 2021 |
5563 |
398.75 |
| Aug 19 2021 |
5571 |
398.75 |
| Aug 12 2021 |
5585 |
398.75 |
| Aug 05 2021 |
5597 |
398.75 |
| Jul 29 2021 |
5601 |
398.75 |
| Jun 03 2021 |
5840 |
398.75 |
| Oct 23 2020 |
12036 |
478.67 |
| Oct 16 2020 |
11283 |
458.19 |
| Oct 09 2020 |
11852 |
458.19 |
| Oct 02 2020 |
9719 |
424.74 |
| Sep 25 2020 |
9404 |
417.52 |
| Sep 18 2020 |
9515 |
415.22 |
| Sep 11 2020 |
8377 |
398.75 |
| Sep 04 2020 |
8495 |
398.75 |
| Aug 28 2020 |
8555 |
398.75 |
| Aug 21 2020 |
8594 |
398.75 |
| Aug 14 2020 |
8603 |
398.75 |
| Aug 07 2020 |
8686 |
398.75 |
| Jul 31 2020 |
8718 |
398.75 |
| Jul 24 2020 |
8718 |
398.75 |
| Jul 17 2020 |
8734 |
398.75 |
| Jul 10 2020 |
8758 |
398.75 |
| Jul 03 2020 |
8787 |
398.75 |
| Jun 26 2020 |
8787 |
398.75 |
| Jun 19 2020 |
8787 |
398.75 |
| Jun 12 2020 |
8792 |
398.75 |
| Jun 05 2020 |
8805 |
398.75 |
| May 29 2020 |
8820 |
398.75 |
| May 22 2020 |
8848 |
398.75 |
| May 15 2020 |
8848 |
398.75 |
| May 08 2020 |
8851 |
398.75 |
| May 01 2020 |
8855 |
398.75 |
| Apr 24 2020 |
8883 |
398.75 |
| Apr 17 2020 |
8883 |
398.75 |
| Apr 10 2020 |
8883 |
398.75 |
| Apr 03 2020 |
8883 |
398.75 |
| Mar 27 2020 |
8883 |
398.75 |
| Mar 20 2020 |
8890 |
398.75 |
| Mar 13 2020 |
8890 |
398.75 |
| Mar 06 2020 |
8890 |
398.75 |
| Feb 28 2020 |
8883 |
398.75 |
| Feb 21 2020 |
8920 |
398.75 |
| Feb 14 2020 |
8927 |
398.75 |
| Feb 07 2020 |
8938 |
398.75 |
| Jan 31 2020 |
8957 |
398.75 |
| Jan 24 2020 |
8653 |
398.75 |
| Jan 17 2020 |
8675 |
398.75 |
| Jan 10 2020 |
9175 |
398.75 |
| Jan 03 2020 |
9112 |
398.75 |
| Dec 27 2019 |
9114 |
398.75 |
| Dec 20 2019 |
9126 |
398.75 |
| Dec 13 2019 |
9174 |
398.75 |
| Dec 06 2019 |
9030 |
398.75 |
| Nov 29 2019 |
9224 |
398.75 |
| Nov 22 2019 |
9271 |
398.75 |
| Nov 15 2019 |
9315 |
398.75 |
| Nov 08 2019 |
9358 |
398.75 |
| Nov 01 2019 |
9394 |
398.75 |
| Oct 25 2019 |
9340 |
398.75 |
| Oct 18 2019 |
9191 |
399.74 |
| Oct 11 2019 |
9317 |
399.74 |
| Oct 04 2019 |
10759 |
415.84 |
| Sep 27 2019 |
11706 |
426.2 |
| Sep 20 2019 |
12614 |
437.43 |
| Sep 13 2019 |
14062 |
452.39 |
| Sep 06 2019 |
14596 |
460.81 |
| Aug 30 2019 |
14638 |
460.81 |
| Aug 23 2019 |
14657 |
460.81 |
| Aug 16 2019 |
14547 |
460.81 |
| Aug 09 2019 |
14547 |
460.81 |
| Aug 02 2019 |
14556 |
460.81 |
| Jul 26 2019 |
14561 |
460.81 |
| Jul 19 2019 |
14576 |
460.81 |
| Jul 12 2019 |
14607 |
460.81 |
| Jul 05 2019 |
14618 |
460.81 |
| Jun 28 2019 |
14646 |
460.81 |
| Jun 21 2019 |
14667 |
460.81 |
| Jun 14 2019 |
14663 |
460.81 |
| Jun 07 2019 |
14643 |
460.81 |
| May 31 2019 |
14666 |
460.81 |
| May 24 2019 |
14666 |
460.81 |
| May 17 2019 |
14696 |
460.81 |
| May 10 2019 |
14690 |
460.81 |
| May 03 2019 |
14704 |
460.81 |
| Apr 26 2019 |
14699 |
460.81 |
| Apr 19 2019 |
14698 |
460.81 |
| Apr 12 2019 |
14697 |
460.81 |
| Apr 05 2019 |
14697 |
460.81 |
| Mar 29 2019 |
14698 |
460.81 |
| Mar 22 2019 |
14689 |
460.81 |
| Mar 15 2019 |
14694 |
460.81 |
| Mar 08 2019 |
14619 |
460.81 |
| Mar 01 2019 |
14625 |
460.81 |
| Feb 22 2019 |
14619 |
460.81 |
| Feb 15 2019 |
14635 |
460.81 |
| Feb 08 2019 |
14618 |
460.81 |
| Feb 01 2019 |
14642 |
460.81 |
| Jan 25 2019 |
14649 |
460.81 |
| Jan 18 2019 |
14222 |
460.81 |
| Jan 11 2019 |
14800 |
460.81 |
| Jan 04 2019 |
14893 |
460.81 |
| Dec 28 2018 |
14890 |
460.81 |
| Dec 21 2018 |
14798 |
460.81 |
| Dec 14 2018 |
14869 |
460.81 |
| Dec 07 2018 |
15054 |
460.81 |
| Nov 30 2018 |
15601 |
464.06 |
| Nov 23 2018 |
15764 |
464.06 |
| Nov 16 2018 |
16052 |
464.06 |
| Nov 09 2018 |
16465 |
466.95 |
| Nov 02 2018 |
17007 |
471.77 |
| Oct 26 2018 |
15685 |
461.76 |
| Oct 19 2018 |
16964 |
473.48 |
| Oct 12 2018 |
16853 |
473.48 |
| Oct 05 2018 |
17744 |
484.75 |
| Sep 28 2018 |
17810 |
484.75 |
