| Apr 25 2024 |
3711 |
424.1 |
| Apr 18 2024 |
3711 |
424.1 |
| Apr 11 2024 |
3720 |
424.1 |
| Apr 04 2024 |
3720 |
424.1 |
| Mar 28 2024 |
3720 |
424.1 |
| Mar 21 2024 |
3720 |
424.1 |
| Mar 14 2024 |
3720 |
424.1 |
| Mar 07 2024 |
3720 |
424.1 |
| Feb 29 2024 |
3720 |
424.1 |
| Feb 22 2024 |
3724 |
424.1 |
| Feb 15 2024 |
3729 |
424.1 |
| Feb 08 2024 |
3729 |
424.1 |
| Feb 01 2024 |
3733 |
424.1 |
| Jan 25 2024 |
3726 |
424.1 |
| Jan 18 2024 |
3750 |
424.1 |
| Jan 11 2024 |
3830 |
424.1 |
| Jan 04 2024 |
3842 |
424.1 |
| Dec 28 2023 |
3838 |
424.1 |
| Dec 21 2023 |
3834 |
424.1 |
| Dec 14 2023 |
3840 |
424.1 |
| Dec 07 2023 |
3860 |
424.1 |
| Nov 30 2023 |
4142 |
429.46 |
| Nov 23 2023 |
4155 |
429.46 |
| Nov 16 2023 |
4272 |
429.46 |
| Nov 09 2023 |
4724 |
419.46 |
| Nov 02 2023 |
3666 |
416.72 |
| Oct 26 2023 |
4141 |
402.43 |
| Oct 19 2023 |
3944 |
394.64 |
| Oct 12 2023 |
4334 |
413.24 |
| Oct 05 2023 |
4193 |
408.05 |
| Sep 28 2023 |
3096 |
368.64 |
| Sep 21 2023 |
3094 |
368.64 |
| Sep 14 2023 |
2888 |
359.8 |
| Sep 07 2023 |
2890 |
359.8 |
| Aug 31 2023 |
2903 |
359.8 |
| Aug 24 2023 |
2900 |
359.8 |
| Aug 17 2023 |
2892 |
359.8 |
| Aug 10 2023 |
2892 |
359.8 |
| Aug 03 2023 |
2898 |
359.8 |
| Jul 27 2023 |
2894 |
359.8 |
| Jul 20 2023 |
2852 |
359.8 |
| Jul 13 2023 |
2852 |
359.8 |
| Jul 06 2023 |
2842 |
359.8 |
| Jun 29 2023 |
2845 |
359.8 |
| Jun 22 2023 |
2845 |
359.8 |
| Jun 15 2023 |
2845 |
359.8 |
| Jun 08 2023 |
2847 |
359.8 |
| Jun 01 2023 |
2842 |
359.8 |
| May 25 2023 |
2837 |
359.8 |
| May 18 2023 |
2837 |
359.8 |
| May 11 2023 |
2837 |
359.8 |
| May 04 2023 |
2837 |
359.8 |
| Apr 27 2023 |
2839 |
359.8 |
| Apr 20 2023 |
2839 |
359.8 |
| Apr 13 2023 |
2839 |
359.8 |
| Apr 06 2023 |
2843 |
359.8 |
| Mar 30 2023 |
2843 |
359.8 |
| Mar 23 2023 |
2843 |
359.8 |
| Mar 16 2023 |
2843 |
359.8 |
| Mar 09 2023 |
2843 |
359.8 |
| Mar 02 2023 |
2843 |
359.8 |
| Feb 23 2023 |
2842 |
359.8 |
| Feb 16 2023 |
2845 |
359.8 |
| Feb 09 2023 |
2849 |
359.8 |
| Feb 02 2023 |
2855 |
359.8 |
| Jan 26 2023 |
2853 |
359.8 |
| Jan 19 2023 |
2844 |
359.8 |
| Jan 12 2023 |
2804 |
359.8 |
| Jan 05 2023 |
2833 |
359.8 |
| Dec 29 2022 |
2835 |
359.8 |
| Dec 22 2022 |
4314 |
359.8 |
| Dec 15 2022 |
4299 |
359.8 |
| Dec 08 2022 |
4280 |
359.8 |
| Dec 01 2022 |
4229 |
359.8 |
| Nov 24 2022 |
4231 |
359.8 |
| Nov 17 2022 |
4138 |
359.8 |
| Nov 10 2022 |
4078 |
359.8 |
| Nov 03 2022 |
3941 |
359.8 |
| Oct 27 2022 |
3779 |
363.97 |
| Oct 20 2022 |
4020 |
373.46 |
| Oct 13 2022 |
3951 |
373.46 |
| Oct 06 2022 |
3833 |
373.46 |
| Sep 29 2022 |
4748 |
401.44 |
| Sep 22 2022 |
4718 |
401.44 |
| Sep 15 2022 |
5095 |
414.42 |
| Sep 08 2022 |
5098 |
414.42 |
| Sep 01 2022 |
5106 |
414.8 |
| Aug 25 2022 |
5098 |
414.8 |
| Aug 18 2022 |
5096 |
414.8 |
| Aug 11 2022 |
5106 |
414.8 |
| Aug 04 2022 |
5089 |
414.8 |
| Jul 28 2022 |
5089 |
414.8 |
| Jul 21 2022 |
5089 |
414.8 |
| Jul 14 2022 |
5089 |
414.8 |
| Jul 07 2022 |
5089 |
414.8 |
| Jun 30 2022 |
5089 |
414.8 |
| Jun 23 2022 |
5073 |
414.8 |
| Jun 16 2022 |
5073 |
414.8 |
| Jun 09 2022 |
5077 |
414.8 |
| Jun 02 2022 |
5077 |
414.8 |
| May 26 2022 |
5077 |
414.8 |
| May 19 2022 |
5077 |
414.8 |
| May 12 2022 |
5077 |
414.8 |
| May 05 2022 |
5077 |
414.8 |
| Apr 28 2022 |
5069 |
414.8 |
| Apr 21 2022 |
5069 |
414.8 |
| Apr 14 2022 |
5069 |
414.8 |
| Apr 07 2022 |
5069 |
414.8 |
| Mar 31 2022 |
5069 |
414.8 |
| Mar 24 2022 |
5069 |
414.8 |
| Mar 17 2022 |
5063 |
414.8 |
| Mar 10 2022 |
5063 |
414.8 |
| Mar 03 2022 |
5063 |
414.8 |
| Feb 24 2022 |
5059 |
414.8 |
| Feb 17 2022 |
5066 |
414.8 |
| Feb 10 2022 |
5072 |
414.8 |
| Feb 03 2022 |
5081 |
414.8 |
| Jan 27 2022 |
5083 |
414.8 |
| Jan 20 2022 |
4975 |
414.8 |
| Jan 13 2022 |
5006 |
414.8 |
| Jan 06 2022 |
5140 |
414.8 |
| Dec 30 2021 |
5167 |
414.8 |
| Dec 23 2021 |
5188 |
414.8 |
| Dec 16 2021 |
5190 |
414.8 |
| Dec 09 2021 |
5224 |
414.8 |
| Dec 02 2021 |
5323 |
414.8 |
| Nov 25 2021 |
5355 |
414.8 |
| Nov 18 2021 |
5413 |
414.8 |
| Nov 11 2021 |
6771 |
456.7 |
| Nov 04 2021 |
7426 |
475 |
| Oct 28 2021 |
8455 |
501.76 |
| Oct 21 2021 |
8750 |
510.19 |
| Oct 14 2021 |
8688 |
501.48 |
| Oct 07 2021 |
8667 |
501.48 |
| Sep 30 2021 |
8822 |
501.48 |
| Sep 23 2021 |
9027 |
501.48 |
| Sep 16 2021 |
9274 |
501.48 |
| Sep 09 2021 |
8605 |
477.79 |
| Sep 02 2021 |
7429 |
443.08 |
| Aug 26 2021 |
7437 |
443.08 |
| Aug 19 2021 |
7452 |
443.08 |
| Aug 12 2021 |
7470 |
443.08 |
| Aug 05 2021 |
7488 |
443.08 |
| Jul 29 2021 |
7492 |
443.08 |
| Jun 03 2021 |
8308 |
443.08 |
| Nov 13 2020 |
14999 |
628.21 |
| Nov 06 2020 |
13470 |
541.73 |
| Oct 30 2020 |
14586 |
541.73 |
| Oct 23 2020 |
14023 |
510.19 |
| Oct 16 2020 |
14293 |
501.48 |
| Oct 09 2020 |
15024 |
501.48 |
| Oct 02 2020 |
15563 |
501.48 |
| Sep 25 2020 |
15939 |
501.48 |
| Sep 18 2020 |
16386 |
501.48 |
| Sep 11 2020 |
16708 |
501.48 |
| Sep 04 2020 |
15002 |
477.79 |
| Aug 28 2020 |
12132 |
443.08 |
| Aug 21 2020 |
12181 |
443.08 |
| Aug 14 2020 |
12195 |
443.08 |
| Aug 07 2020 |
12302 |
443.08 |
| Jul 31 2020 |
12354 |
443.08 |
| Jul 24 2020 |
12354 |
443.08 |
| Jul 17 2020 |
12375 |
443.08 |
| Jul 10 2020 |
12402 |
443.08 |
| Jul 03 2020 |
12453 |
443.08 |
| Jun 26 2020 |
12453 |
443.08 |
| Jun 19 2020 |
12453 |
443.08 |
| Jun 12 2020 |
12461 |
443.08 |
| Jun 05 2020 |
12482 |
443.08 |
| May 29 2020 |
12503 |
443.08 |
| May 22 2020 |
12542 |
443.08 |
| May 15 2020 |
12542 |
443.08 |
| May 08 2020 |
12550 |
443.08 |
| May 01 2020 |
12552 |
443.08 |
| Apr 24 2020 |
12594 |
443.08 |
| Apr 17 2020 |
12595 |
443.08 |
| Apr 10 2020 |
12595 |
443.08 |
| Apr 03 2020 |
12595 |
443.08 |
| Mar 27 2020 |
12595 |
443.08 |
| Mar 20 2020 |
12605 |
443.08 |
| Mar 13 2020 |
12605 |
443.08 |
| Mar 06 2020 |
12605 |
443.08 |
| Feb 28 2020 |
12583 |
443.08 |
| Feb 21 2020 |
12635 |
443.08 |
| Feb 14 2020 |
12642 |
443.08 |
| Feb 07 2020 |
12664 |
443.08 |
| Jan 31 2020 |
12688 |
443.08 |
| Jan 24 2020 |
12340 |
443.08 |
| Jan 17 2020 |
12374 |
443.08 |
| Jan 10 2020 |
12964 |
443.08 |
| Jan 03 2020 |
12867 |
443.08 |
| Dec 27 2019 |
12861 |
443.08 |
| Dec 20 2019 |
12887 |
443.08 |
| Dec 13 2019 |
12942 |
443.08 |
| Dec 06 2019 |
12845 |
443.08 |
| Nov 29 2019 |
13097 |
443.08 |
| Nov 22 2019 |
13145 |
443.08 |
| Nov 15 2019 |
13250 |
443.08 |
| Nov 08 2019 |
14258 |
451.86 |
| Nov 01 2019 |
14323 |
451.86 |
| Oct 25 2019 |
15495 |
463.84 |
| Oct 18 2019 |
15899 |
471.13 |
| Oct 11 2019 |
16112 |
471.13 |
| Oct 04 2019 |
16216 |
471.13 |
| Sep 27 2019 |
16207 |
471.13 |
| Sep 20 2019 |
18651 |
499.7 |
| Sep 13 2019 |
18646 |
499.7 |
| Sep 06 2019 |
19655 |
515.9 |
| Aug 30 2019 |
19736 |
515.9 |
| Aug 23 2019 |
19762 |
515.9 |
| Aug 16 2019 |
19584 |
515.9 |
| Aug 09 2019 |
19584 |
515.9 |
| Aug 02 2019 |
19595 |
515.9 |
| Jul 26 2019 |
19608 |
515.9 |
| Jul 19 2019 |
19625 |
515.9 |
| Jul 12 2019 |
19665 |
515.9 |
| Jul 05 2019 |
19676 |
515.9 |
| Jun 28 2019 |
19725 |
515.9 |
| Jun 21 2019 |
19753 |
515.9 |
| Jun 14 2019 |
19750 |
515.9 |
| Jun 07 2019 |
19735 |
515.9 |
| May 31 2019 |
19767 |
515.9 |
| May 24 2019 |
19773 |
515.9 |
| May 17 2019 |
19806 |
515.9 |
| May 10 2019 |
19797 |
515.9 |
| May 03 2019 |
19811 |
515.9 |
| Apr 26 2019 |
19808 |
515.9 |
| Apr 19 2019 |
19807 |
515.9 |
| Apr 12 2019 |
19814 |
515.9 |
| Apr 05 2019 |
19814 |
515.9 |
| Mar 29 2019 |
19815 |
515.9 |
| Mar 22 2019 |
19802 |
515.9 |
| Mar 15 2019 |
19809 |
515.9 |
| Mar 08 2019 |
19733 |
515.9 |
| Mar 01 2019 |
19736 |
515.9 |
| Feb 22 2019 |
19729 |
515.9 |
| Feb 15 2019 |
19739 |
515.9 |
| Feb 08 2019 |
19712 |
515.9 |
| Feb 01 2019 |
19739 |
515.9 |
| Jan 25 2019 |
19752 |
515.9 |
| Jan 18 2019 |
19264 |
515.9 |
| Jan 11 2019 |
19919 |
515.9 |
| Jan 04 2019 |
20053 |
515.9 |
| Dec 28 2018 |
20012 |
515.9 |
| Dec 21 2018 |
19883 |
515.9 |
| Dec 14 2018 |
20014 |
515.9 |
| Dec 07 2018 |
21129 |
526.67 |
| Nov 30 2018 |
21419 |
526.67 |
| Nov 23 2018 |
22198 |
533.54 |
| Nov 16 2018 |
22671 |
533.54 |
| Nov 09 2018 |
23058 |
536.35 |
| Nov 02 2018 |
23204 |
536.35 |
| Oct 26 2018 |
22990 |
536.35 |
| Oct 19 2018 |
25302 |
560.87 |
| Oct 12 2018 |
25122 |
560.87 |
| Oct 05 2018 |
24872 |
560.87 |
| Sep 28 2018 |
24981 |
560.87 |
