| Apr 24 2024 |
1544 |
640 |
| Apr 18 2024 |
1543 |
640 |
| Apr 11 2024 |
1553 |
640 |
| Apr 04 2024 |
1553 |
640 |
| Mar 28 2024 |
1550 |
640 |
| Mar 21 2024 |
1550 |
640 |
| Mar 14 2024 |
1549 |
640 |
| Mar 07 2024 |
1550 |
640 |
| Feb 29 2024 |
1551 |
640 |
| Feb 22 2024 |
1558 |
640 |
| Feb 15 2024 |
1553 |
640 |
| Feb 08 2024 |
1555 |
640 |
| Feb 01 2024 |
1560 |
640 |
| Jan 25 2024 |
1562 |
640 |
| Jan 18 2024 |
1568 |
640 |
| Jan 11 2024 |
1618 |
640 |
| Jan 04 2024 |
1604 |
640 |
| Dec 28 2023 |
1615 |
640 |
| Dec 21 2023 |
1608 |
640 |
| Dec 14 2023 |
1619 |
640 |
| Dec 07 2023 |
1677 |
640 |
| Nov 30 2023 |
1697 |
640 |
| Nov 23 2023 |
1693 |
640 |
| Nov 16 2023 |
1768 |
640 |
| Nov 09 2023 |
1738 |
640 |
| Nov 02 2023 |
1710 |
640 |
| Oct 26 2023 |
1728 |
640 |
| Oct 19 2023 |
1807 |
640 |
| Oct 12 2023 |
1790 |
640 |
| Oct 05 2023 |
1792 |
640 |
| Sep 14 2023 |
1397 |
600.92 |
| Sep 07 2023 |
1346 |
600.92 |
| Aug 31 2023 |
1324 |
600.92 |
| Aug 24 2023 |
1320 |
600.92 |
| Aug 17 2023 |
1322 |
600.92 |
| Aug 10 2023 |
1322 |
600.92 |
| Aug 03 2023 |
1324 |
600.92 |
| Jul 27 2023 |
1324 |
600.92 |
| Jul 20 2023 |
1310 |
600.92 |
| Jul 13 2023 |
1310 |
600.92 |
| Jul 06 2023 |
1308 |
600.92 |
| Jun 29 2023 |
1302 |
600.92 |
| Jun 22 2023 |
1302 |
600.92 |
| Jun 15 2023 |
1302 |
600.92 |
| Jun 08 2023 |
1300 |
600.92 |
| Jun 01 2023 |
1300 |
600.92 |
| May 25 2023 |
1300 |
600.92 |
| May 18 2023 |
1300 |
600.92 |
| May 11 2023 |
1300 |
600.92 |
| May 04 2023 |
1295 |
600.92 |
| Apr 27 2023 |
1295 |
600.92 |
| Apr 20 2023 |
1295 |
600.92 |
| Apr 13 2023 |
1296 |
600.92 |
| Apr 06 2023 |
1295 |
600.92 |
| Mar 30 2023 |
1294 |
600.92 |
| Mar 23 2023 |
1294 |
600.92 |
| Mar 16 2023 |
1294 |
600.92 |
| Mar 09 2023 |
1294 |
600.92 |
| Mar 02 2023 |
1294 |
600.92 |
| Feb 23 2023 |
1295 |
600.92 |
| Feb 16 2023 |
1299 |
600.92 |
| Feb 09 2023 |
1310 |
600.92 |
| Feb 02 2023 |
1308 |
600.92 |
| Jan 26 2023 |
1314 |
600.92 |
| Jan 19 2023 |
1333 |
600.92 |
| Jan 12 2023 |
1309 |
600.92 |
| Jan 05 2023 |
1381 |
600.92 |
| Dec 29 2022 |
1369 |
600.92 |
| Dec 22 2022 |
1378 |
563.06 |
| Dec 15 2022 |
1365 |
563.06 |
| Dec 08 2022 |
1368 |
563.06 |
| Dec 01 2022 |
1377 |
563.06 |
| Nov 24 2022 |
1364 |
563.06 |
| Nov 17 2022 |
1342 |
563.06 |
| Nov 10 2022 |
1358 |
563.06 |
| Nov 03 2022 |
1346 |
563.06 |
| Oct 27 2022 |
1887 |
563.53 |
| Oct 20 2022 |
1825 |
563.53 |
| Oct 13 2022 |
1799 |
563.53 |
| Oct 06 2022 |
1716 |
563.53 |
| Sep 29 2022 |
1671 |
563.53 |
| Sep 22 2022 |
1645 |
563.53 |
| Sep 15 2022 |
1531 |
551.07 |
| Sep 08 2022 |
1530 |
551.07 |
| Sep 01 2022 |
1539 |
551.07 |
| Aug 25 2022 |
1534 |
551.07 |
| Aug 18 2022 |
1532 |
551.07 |
| Aug 11 2022 |
1534 |
551.07 |
| Aug 04 2022 |
1524 |
551.07 |
| Jul 28 2022 |
1524 |
551.07 |
| Jul 21 2022 |
1524 |
551.07 |
| Jul 14 2022 |
1524 |
551.07 |
| Jul 07 2022 |
1524 |
551.07 |
| Jun 30 2022 |
1524 |
551.07 |
| Jun 23 2022 |
1516 |
551.07 |
| Jun 16 2022 |
1516 |
551.07 |
| Jun 09 2022 |
1520 |
551.07 |
| Jun 02 2022 |
1520 |
551.07 |
| May 26 2022 |
1518 |
551.07 |
| May 19 2022 |
1518 |
551.07 |
| May 12 2022 |
1518 |
551.07 |
| May 05 2022 |
1518 |
551.07 |
| Apr 28 2022 |
1517 |
551.07 |
| Apr 21 2022 |
1517 |
551.07 |
| Apr 14 2022 |
1517 |
551.07 |
| Apr 07 2022 |
1517 |
551.07 |
| Mar 31 2022 |
1517 |
551.07 |
| Mar 24 2022 |
1517 |
551.07 |
| Mar 17 2022 |
1517 |
551.07 |
| Mar 10 2022 |
1517 |
551.07 |
| Mar 03 2022 |
1517 |
551.07 |
| Feb 24 2022 |
1515 |
551.07 |
| Feb 17 2022 |
1515 |
551.07 |
| Feb 10 2022 |
1514 |
551.07 |
| Feb 03 2022 |
1518 |
551.07 |
| Jan 27 2022 |
1522 |
551.07 |
| Jan 20 2022 |
1494 |
551.07 |
| Jan 13 2022 |
1498 |
551.07 |
| Jan 06 2022 |
1528 |
551.07 |
| Dec 30 2021 |
1536 |
551.07 |
| Dec 23 2021 |
1541 |
551.07 |
| Dec 16 2021 |
1534 |
551.07 |
| Dec 09 2021 |
1555 |
551.07 |
| Dec 02 2021 |
1579 |
551.07 |
| Nov 25 2021 |
1606 |
551.07 |
| Nov 18 2021 |
1617 |
551.07 |
| Nov 11 2021 |
1600 |
551.07 |
| Nov 04 2021 |
1645 |
551.07 |
| Oct 28 2021 |
1700 |
551.07 |
| Oct 21 2021 |
1729 |
551.07 |
| Oct 14 2021 |
1752 |
551.07 |
| Oct 07 2021 |
1728 |
551.07 |
| Sep 30 2021 |
1774 |
551.07 |
| Sep 23 2021 |
1823 |
551.07 |
| Sep 16 2021 |
1853 |
551.07 |
| Sep 09 2021 |
1877 |
551.07 |
| Sep 02 2021 |
1232 |
564 |
| Aug 26 2021 |
1190 |
564 |
| Aug 19 2021 |
1194 |
564 |
| Aug 12 2021 |
1193 |
564 |
| Aug 05 2021 |
1212 |
564 |
| Jul 29 2021 |
1216 |
564 |
| Jun 03 2021 |
1214 |
564 |
| May 21 2021 |
4920 |
564 |
| May 14 2021 |
4782 |
564 |
| May 07 2021 |
4782 |
564 |
| Apr 30 2021 |
4723 |
564 |
| Apr 23 2021 |
4723 |
564 |
| Apr 16 2021 |
4723 |
564 |
| Apr 09 2021 |
4723 |
564 |
| Apr 02 2021 |
4701 |
564 |
| Mar 26 2021 |
4703 |
564 |
| Mar 19 2021 |
4677 |
564 |
| Mar 12 2021 |
4677 |
564 |
| Mar 05 2021 |
4677 |
564 |
| Feb 26 2021 |
4677 |
564 |
| Feb 19 2021 |
4660 |
564 |
| Feb 12 2021 |
4700 |
564 |
| Feb 05 2021 |
4719 |
564 |
| Jan 29 2021 |
4786 |
564 |
| Jan 22 2021 |
4764 |
564 |
| Jan 15 2021 |
4473 |
564 |
| Jan 08 2021 |
5574 |
564 |
| Jan 01 2021 |
5547 |
564 |
| Dec 25 2020 |
5686 |
564 |
| Dec 18 2020 |
6019 |
564 |
| Dec 11 2020 |
7438 |
564 |
| Dec 04 2020 |
9412 |
564 |
| Nov 27 2020 |
9603 |
564 |
| Nov 20 2020 |
11705 |
564 |
| Nov 13 2020 |
13167 |
564 |
| Nov 06 2020 |
14366 |
564 |
| Nov 29 2019 |
21562 |
539.25 |
| Nov 22 2019 |
21693 |
539.25 |
| Nov 15 2019 |
23002 |
552.45 |
| Nov 08 2019 |
23350 |
552.45 |
| Nov 01 2019 |
23534 |
552.45 |
| Oct 25 2019 |
23674 |
552.45 |
| Oct 18 2019 |
23159 |
552.45 |
| Oct 11 2019 |
23520 |
552.45 |
| Oct 04 2019 |
23593 |
552.45 |
| Sep 27 2019 |
23534 |
552.45 |
| Sep 20 2019 |
23238 |
552.45 |
| Sep 13 2019 |
23146 |
552.45 |
| Sep 06 2019 |
22669 |
552.45 |
| Aug 30 2019 |
22737 |
552.45 |
| Aug 23 2019 |
22763 |
552.45 |
| Aug 16 2019 |
22561 |
552.45 |
| Aug 09 2019 |
22561 |
552.45 |
| Aug 02 2019 |
22573 |
552.45 |
| Jul 26 2019 |
22587 |
552.45 |
| Jul 19 2019 |
22602 |
552.45 |
| Jul 12 2019 |
22646 |
552.45 |
| Jul 05 2019 |
22662 |
552.45 |
| Jun 28 2019 |
22715 |
552.45 |
| Jun 21 2019 |
22745 |
552.45 |
| Jun 14 2019 |
22742 |
552.45 |
| Jun 07 2019 |
22719 |
552.45 |
| May 31 2019 |
22754 |
552.45 |
| May 24 2019 |
22763 |
552.45 |
| May 17 2019 |
22801 |
552.45 |
| May 10 2019 |
22790 |
552.45 |
| May 03 2019 |
22810 |
552.45 |
| Apr 26 2019 |
22806 |
552.45 |
| Apr 19 2019 |
22803 |
552.45 |
| Apr 12 2019 |
22810 |
552.45 |
| Apr 05 2019 |
22810 |
552.45 |
| Mar 29 2019 |
22811 |
552.45 |
| Mar 22 2019 |
22798 |
552.45 |
| Mar 15 2019 |
22806 |
552.45 |
| Mar 08 2019 |
22724 |
552.45 |
| Mar 01 2019 |
22729 |
552.45 |
| Feb 22 2019 |
22722 |
552.45 |
| Feb 15 2019 |
22720 |
552.45 |
| Feb 08 2019 |
22685 |
552.45 |
| Feb 01 2019 |
22712 |
552.45 |
| Jan 25 2019 |
22727 |
552.45 |
| Jan 18 2019 |
22217 |
552.45 |
| Jan 11 2019 |
22925 |
552.45 |
| Jan 04 2019 |
23065 |
552.45 |
| Dec 28 2018 |
22999 |
552.45 |
| Dec 21 2018 |
22838 |
552.45 |
| Dec 14 2018 |
22983 |
552.45 |
| Dec 07 2018 |
24279 |
565.65 |
| Nov 30 2018 |
24602 |
565.65 |
| Nov 23 2018 |
24880 |
565.65 |
