| Dec 01 2015 |
34856 |
715.94 |
| Nov 24 2015 |
34561 |
715.94 |
| Nov 17 2015 |
34215 |
715.94 |
| Nov 10 2015 |
34325 |
715.94 |
| Nov 03 2015 |
34515 |
715.94 |
| Oct 27 2015 |
34708 |
715.94 |
| Oct 20 2015 |
34755 |
715.94 |
| Oct 13 2015 |
34119 |
715.94 |
| Oct 06 2015 |
33991 |
715.94 |
| Sep 29 2015 |
33797 |
715.94 |
| Sep 22 2015 |
17643 |
712.45 |
| Sep 15 2015 |
7084 |
712.45 |
| Sep 14 2015 |
32329 |
712.45 |
| Sep 07 2015 |
32179 |
712.45 |
| Aug 31 2015 |
32303 |
712.45 |
| Aug 24 2015 |
32188 |
712.45 |
| Aug 17 2015 |
32322 |
717.23 |
| Aug 10 2015 |
32341 |
717.23 |
| Aug 03 2015 |
32340 |
717.23 |
| Jul 27 2015 |
32340 |
717.23 |
| Jul 20 2015 |
32339 |
717.23 |
| Jul 13 2015 |
32340 |
717.23 |
| Jul 06 2015 |
32340 |
717.23 |
| Jun 29 2015 |
32340 |
717.23 |
| Jun 22 2015 |
32340 |
717.23 |
| Jun 15 2015 |
32340 |
717.23 |
| Jun 08 2015 |
32574 |
717.23 |
| Jun 01 2015 |
32574 |
717.23 |
| May 25 2015 |
32574 |
717.23 |
| May 18 2015 |
32574 |
717.23 |
| May 11 2015 |
32574 |
717.23 |
| May 04 2015 |
32574 |
717.23 |
| Apr 27 2015 |
32535 |
717.23 |
| Apr 20 2015 |
32517 |
717.23 |
| Apr 13 2015 |
32515 |
717.23 |
| Apr 06 2015 |
32568 |
717.23 |
| Mar 30 2015 |
32568 |
717.23 |
| Mar 23 2015 |
32590 |
717.23 |
| Mar 16 2015 |
32535 |
717.23 |
| Mar 09 2015 |
32533 |
717.23 |
| Mar 02 2015 |
32509 |
717.23 |
| Feb 23 2015 |
32305 |
717.23 |
| Feb 16 2015 |
32270 |
717.23 |
| Feb 09 2015 |
32280 |
717.23 |
| Feb 02 2015 |
32292 |
717.23 |
| Jan 26 2015 |
32270 |
717.23 |
| Jan 19 2015 |
32237 |
717.23 |
| Jan 12 2015 |
32092 |
717.23 |
| Jan 05 2015 |
32419 |
717.23 |
| Dec 29 2014 |
32440 |
717.23 |
| Dec 22 2014 |
32499 |
717.23 |
| Dec 15 2014 |
32043 |
717.23 |
| Dec 08 2014 |
32411 |
717.66 |
| Dec 01 2014 |
32560 |
717.66 |
| Nov 24 2014 |
32561 |
717.66 |
| Nov 17 2014 |
32911 |
717.66 |
| Nov 10 2014 |
33144 |
717.66 |
| Nov 03 2014 |
33185 |
717.66 |
| Oct 27 2014 |
33120 |
717.66 |
| Oct 20 2014 |
33266 |
717.66 |
| Oct 13 2014 |
33273 |
717.66 |
| Oct 06 2014 |
32639 |
717.66 |
| Sep 29 2014 |
32897 |
722.02 |
| Sep 22 2014 |
33051 |
722.02 |
| Sep 15 2014 |
32642 |
722.02 |
| Sep 08 2014 |
32249 |
722.02 |
| Nov 26 2012 |
25309 |
602.72 |
| Nov 19 2012 |
25347 |
602.72 |
| Nov 12 2012 |
25493 |
602.72 |
| Nov 05 2012 |
25494 |
602.72 |
| Oct 29 2012 |
25702 |
602.72 |
| Oct 22 2012 |
28164 |
644.62 |
| Oct 15 2012 |
27640 |
639.88 |
| Oct 02 2012 |
27142 |
650.65 |
| Sep 26 2012 |
27138 |
650.65 |
| Sep 20 2012 |
26755 |
650.65 |
| Sep 13 2012 |
27420 |
678.39 |
| Jan 19 2012 |
26330 |
666.74 |
| Dec 29 2011 |
26187 |
666.73 |
| Dec 13 2011 |
25858 |
666.73 |
| Dec 09 2011 |
25872 |
666.73 |
| Dec 01 2011 |
25928 |
666.73 |
| Nov 25 2011 |
27213 |
696 |
| Nov 17 2011 |
27165 |
696.02 |
| Nov 10 2011 |
27579 |
696.04 |
| Nov 04 2011 |
27232 |
681.31 |
| Oct 28 2011 |
27524 |
695.26 |
| Oct 21 2011 |
27647 |
695.19 |
| Oct 14 2011 |
27865 |
721.13 |
| Oct 07 2011 |
27590 |
743.24 |
| Sep 30 2011 |
27216 |
742.71 |
| Sep 27 2011 |
26495 |
742.5 |
| Sep 23 2011 |
26435 |
742.21 |
| Sep 16 2011 |
24674 |
683.36 |
| Sep 09 2011 |
23934 |
683.39 |
| Jan 13 2011 |
23577 |
683.92 |
| Dec 28 2010 |
23767 |
683.94 |
| Dec 14 2010 |
23510 |
683.95 |
| Dec 03 2010 |
23781 |
683.96 |
| Nov 26 2010 |
23845 |
683.97 |
| Nov 19 2010 |
24226 |
707.43 |
| Nov 12 2010 |
23783 |
707.43 |
| Nov 04 2010 |
24132 |
707.43 |
| Oct 28 2010 |
23429 |
707.43 |
| Oct 22 2010 |
23191 |
707.43 |
| Sep 25 2009 |
14916 |
645 |
| Sep 18 2009 |
14598 |
645 |
| Sep 11 2009 |
14449 |
645 |
| Jan 30 2009 |
14229 |
645 |
| Jan 09 2009 |
12876 |
645 |
| Dec 18 2008 |
12621 |
645 |
| Dec 12 2008 |
12523 |
645 |
| Dec 05 2008 |
12545 |
645 |
| Nov 28 2008 |
12121 |
645 |
| Nov 21 2008 |
12041 |
645 |
| Nov 14 2008 |
11677 |
645 |
| Nov 07 2008 |
11525 |
645 |
| Oct 31 2008 |
10794 |
645 |
| Oct 24 2008 |
10385 |
645 |
| Oct 17 2008 |
9361 |
645 |
| Oct 10 2008 |
9008 |
645 |
