Mar 28 2024 |
1014 |
499.92 |
Mar 21 2024 |
1014 |
499.92 |
Mar 14 2024 |
1014 |
499.92 |
Mar 07 2024 |
1014 |
499.92 |
Feb 29 2024 |
1014 |
499.92 |
Feb 22 2024 |
1014 |
499.92 |
Feb 15 2024 |
1017 |
499.92 |
Feb 08 2024 |
1018 |
499.92 |
Feb 01 2024 |
1022 |
499.92 |
Jan 25 2024 |
1024 |
499.92 |
Jan 18 2024 |
1025 |
499.92 |
Jan 11 2024 |
1018 |
499.92 |
Jan 04 2024 |
1025 |
499.92 |
Dec 28 2023 |
1020 |
499.92 |
Dec 21 2023 |
1130 |
512.34 |
Dec 14 2023 |
1133 |
512.34 |
Dec 07 2023 |
1112 |
512.34 |
Nov 30 2023 |
1123 |
512.34 |
Nov 23 2023 |
826 |
533.13 |
Nov 16 2023 |
1300 |
536.58 |
Nov 09 2023 |
1309 |
536.58 |
Nov 02 2023 |
881 |
540.91 |
Oct 26 2023 |
894 |
540.91 |
Oct 19 2023 |
1244 |
534.11 |
Oct 12 2023 |
810 |
532 |
Oct 05 2023 |
817 |
532 |
Sep 28 2023 |
798 |
532 |
Sep 21 2023 |
1043 |
510.08 |
Sep 14 2023 |
1064 |
510.08 |
Sep 07 2023 |
1060 |
510.08 |
Aug 31 2023 |
1066 |
510.08 |
Aug 24 2023 |
1059 |
510.08 |
Aug 17 2023 |
1057 |
510.08 |
Aug 10 2023 |
1056 |
510.08 |
Aug 03 2023 |
1057 |
510.08 |
Jul 27 2023 |
1053 |
510.08 |
Jul 20 2023 |
1032 |
510.08 |
Jul 13 2023 |
1032 |
510.08 |
Jul 06 2023 |
1032 |
510.08 |
Jun 29 2023 |
1032 |
510.08 |
Jun 22 2023 |
1032 |
510.08 |
Jun 15 2023 |
1032 |
510.08 |
Jun 08 2023 |
1033 |
510.08 |
Jun 01 2023 |
1033 |
510.08 |
May 25 2023 |
1033 |
510.08 |
May 18 2023 |
1033 |
510.08 |
May 11 2023 |
1033 |
510.08 |
May 04 2023 |
1033 |
510.08 |
Apr 27 2023 |
1033 |
510.08 |
Apr 20 2023 |
1033 |
510.08 |
Apr 13 2023 |
1033 |
510.08 |
Apr 06 2023 |
1033 |
510.08 |
Mar 30 2023 |
1033 |
510.08 |
Mar 23 2023 |
1033 |
510.08 |
Mar 16 2023 |
1033 |
510.08 |
Mar 09 2023 |
1033 |
510.08 |
Mar 02 2023 |
1033 |
510.08 |
Feb 23 2023 |
1033 |
510.08 |
Feb 16 2023 |
1033 |
510.08 |
Feb 09 2023 |
1035 |
510.08 |
Feb 02 2023 |
1037 |
510.08 |
Jan 26 2023 |
1038 |
510.08 |
Jan 19 2023 |
1037 |
510.08 |
Jan 12 2023 |
1018 |
510.08 |
Jan 05 2023 |
1042 |
510.08 |
Dec 29 2022 |
1047 |
510.08 |
Dec 22 2022 |
1506 |
504.36 |
Dec 15 2022 |
1502 |
504.36 |
Dec 08 2022 |
1490 |
504.36 |
Dec 01 2022 |
1475 |
504.36 |
Nov 24 2022 |
1483 |
504.36 |
Nov 17 2022 |
1513 |
509.67 |
Nov 10 2022 |
1482 |
509.67 |
Nov 03 2022 |
1588 |
522.65 |
Oct 27 2022 |
1497 |
522.65 |
Oct 20 2022 |
1444 |
522.65 |
Oct 13 2022 |
1426 |
522.65 |
Oct 06 2022 |
1504 |
536.76 |
Sep 29 2022 |
1467 |
536.76 |
Sep 22 2022 |
1446 |
536.76 |
Sep 15 2022 |
1431 |
536.76 |
Sep 08 2022 |
1429 |
536.76 |
Sep 01 2022 |
1436 |
536.76 |
Aug 25 2022 |
1432 |
536.76 |
Aug 18 2022 |
1432 |
536.76 |
Aug 11 2022 |
1434 |
536.76 |
Aug 04 2022 |
1425 |
536.76 |
Jul 28 2022 |
1425 |
536.76 |
Jul 21 2022 |
1425 |
536.76 |
Jul 14 2022 |
1425 |
536.76 |
Jul 07 2022 |
1425 |
536.76 |
Jun 30 2022 |
1425 |
536.76 |
Jun 23 2022 |
1417 |
536.76 |
Jun 16 2022 |
1417 |
536.76 |
Jun 09 2022 |
1421 |
536.76 |
Jun 02 2022 |
1421 |
536.76 |
May 26 2022 |
1419 |
536.76 |
May 19 2022 |
1419 |
536.76 |
May 12 2022 |
1419 |
536.76 |
May 05 2022 |
1419 |
536.76 |
Apr 28 2022 |
1419 |
536.76 |
Apr 21 2022 |
1419 |
536.76 |
Apr 14 2022 |
1419 |
536.76 |
Apr 07 2022 |
1419 |
536.76 |
Mar 31 2022 |
1419 |
536.76 |
Mar 24 2022 |
1419 |
536.76 |
Mar 17 2022 |
1419 |
536.76 |
Mar 10 2022 |
1419 |
536.76 |
Mar 03 2022 |
1419 |
536.76 |
Feb 24 2022 |
1416 |
536.76 |
Feb 17 2022 |
1416 |
536.76 |
Feb 10 2022 |
1417 |
536.76 |
Feb 03 2022 |
1421 |
536.76 |
Jan 27 2022 |
1425 |
536.76 |
Jan 20 2022 |
1394 |
536.76 |
Jan 13 2022 |
1397 |
536.76 |
Jan 06 2022 |
1491 |
546.5 |
Dec 30 2021 |
1499 |
546.5 |
Dec 23 2021 |
1437 |
536.76 |
Dec 16 2021 |
1297 |
519.35 |
Dec 09 2021 |
1201 |
507.42 |
Dec 02 2021 |
1179 |
501.3 |
Nov 25 2021 |
1193 |
501.3 |
Nov 18 2021 |
1155 |
495.07 |
Nov 11 2021 |
1053 |
485.35 |
Nov 04 2021 |
1081 |
485.35 |
Oct 28 2021 |
1110 |
485.35 |
Oct 21 2021 |
1200 |
492.34 |
Oct 14 2021 |
1228 |
492.34 |
Oct 07 2021 |
1194 |
492.34 |
Sep 30 2021 |
1184 |
488.17 |
Sep 23 2021 |
1200 |
488.17 |
Sep 16 2021 |
1215 |
488.17 |
Sep 09 2021 |
1232 |
488.17 |
Sep 02 2021 |
1246 |
488.17 |
Aug 26 2021 |
1245 |
488.17 |
Aug 19 2021 |
1246 |
488.17 |
Aug 12 2021 |
1247 |
488.17 |
Aug 05 2021 |
1252 |
488.17 |
Jul 29 2021 |
1253 |
488.17 |
Jun 03 2021 |
1523 |
488.17 |
Dec 18 2020 |
4160 |
449.72 |
Dec 11 2020 |
6059 |
487.76 |
Dec 04 2020 |
8015 |
504.98 |
Nov 27 2020 |
8086 |
504.98 |
Nov 20 2020 |
9791 |
505.79 |
Nov 13 2020 |
10646 |
500.07 |
Nov 06 2020 |
11548 |
500.07 |
Oct 30 2020 |
12483 |
500.07 |
Oct 23 2020 |
12943 |
492.34 |
Oct 16 2020 |
13675 |
492.34 |
Oct 09 2020 |
14364 |
492.34 |
Oct 02 2020 |
14574 |
488.17 |
Sep 25 2020 |
14922 |
488.17 |
Sep 18 2020 |
15354 |
488.17 |
Sep 11 2020 |
15636 |
488.17 |
Sep 04 2020 |
15932 |
488.17 |
Aug 28 2020 |
16060 |
488.17 |
Aug 21 2020 |
16113 |
488.17 |
Aug 14 2020 |
16131 |
488.17 |
Aug 07 2020 |
16260 |
488.17 |
Jul 31 2020 |
16330 |
488.17 |
Jul 24 2020 |
16330 |
488.17 |
Jul 17 2020 |
16358 |
488.17 |
Jul 10 2020 |
16394 |
488.17 |
Jul 03 2020 |
16463 |
488.17 |
Jun 26 2020 |
16463 |
488.17 |
Jun 19 2020 |
16463 |
488.17 |
Jun 12 2020 |
16472 |
488.17 |
Jun 05 2020 |
16499 |
488.17 |
May 29 2020 |
16524 |
488.17 |
May 22 2020 |
16571 |
488.17 |
May 15 2020 |
16571 |
488.17 |
May 08 2020 |
16579 |
488.17 |
May 01 2020 |
16588 |
488.17 |
Apr 24 2020 |
16641 |
488.17 |
Apr 17 2020 |
16642 |
488.17 |
Apr 10 2020 |
16642 |
488.17 |
Apr 03 2020 |
16642 |
488.17 |
Mar 27 2020 |
16642 |
488.17 |
Mar 20 2020 |
16655 |
488.17 |
Mar 13 2020 |
16655 |
488.17 |
Mar 06 2020 |
16655 |
488.17 |
Feb 28 2020 |
16629 |
488.17 |
Feb 21 2020 |
16692 |
488.17 |
Feb 14 2020 |
16701 |
488.17 |
Feb 07 2020 |
16722 |
488.17 |
Jan 31 2020 |
16742 |
488.17 |
Jan 24 2020 |
16369 |
488.17 |
Jan 17 2020 |
16411 |
488.17 |
Jan 10 2020 |
17098 |
488.17 |
Jan 03 2020 |
18492 |
506.11 |
Dec 27 2019 |
18513 |
506.11 |
Dec 20 2019 |
18546 |
506.11 |
Dec 13 2019 |
18631 |
506.11 |
Dec 06 2019 |
18535 |
506.39 |
Nov 29 2019 |
19753 |
516.43 |
Nov 22 2019 |
19884 |
516.43 |
Nov 15 2019 |
20275 |
518.84 |
Nov 08 2019 |
20559 |
518.84 |
Nov 01 2019 |
19911 |
509.91 |
Oct 25 2019 |
20053 |
511.09 |
Oct 18 2019 |
19638 |
511.09 |
Oct 11 2019 |
19354 |
504.61 |
Oct 04 2019 |
20283 |
513.91 |
Sep 27 2019 |
20222 |
513.91 |
Sep 20 2019 |
19926 |
513.91 |
Sep 13 2019 |
19877 |
513.91 |
Sep 06 2019 |
19476 |
513.91 |
Aug 30 2019 |
19556 |
513.91 |
Aug 23 2019 |
19580 |
513.91 |
Aug 16 2019 |
19133 |
510.76 |
Aug 09 2019 |
19133 |
510.76 |
Aug 02 2019 |
19143 |
510.76 |
Jul 26 2019 |
19154 |
510.76 |
Jul 19 2019 |
19172 |
510.76 |
Jul 12 2019 |
19211 |
510.76 |
Jul 05 2019 |
19224 |
510.76 |
Jun 28 2019 |
19272 |
510.76 |
Jun 21 2019 |
19300 |
510.76 |
Jun 14 2019 |
19298 |
510.76 |
Jun 07 2019 |
19281 |
510.76 |
May 31 2019 |
19310 |
510.76 |
May 24 2019 |
19317 |
510.76 |
May 17 2019 |
19349 |
510.76 |
May 10 2019 |
19341 |
510.76 |
May 03 2019 |
19356 |
510.76 |
Apr 26 2019 |
19351 |
510.76 |
Apr 19 2019 |
19351 |
510.76 |
Apr 12 2019 |
19355 |
510.76 |
Apr 05 2019 |
19355 |
510.76 |
Mar 29 2019 |
19356 |
510.76 |
Mar 22 2019 |
19342 |
510.76 |
Mar 15 2019 |
19348 |
510.76 |
Mar 08 2019 |
19269 |
510.76 |
Mar 01 2019 |
19274 |
510.76 |
Feb 22 2019 |
19266 |
510.76 |
Feb 15 2019 |
19276 |
510.76 |
Feb 08 2019 |
19256 |
510.76 |
Feb 01 2019 |
19283 |
510.76 |
Jan 25 2019 |
19299 |
510.76 |
Jan 18 2019 |
18816 |
510.76 |
Jan 11 2019 |
19465 |
510.76 |
Jan 04 2019 |
19596 |
510.76 |
Dec 28 2018 |
19563 |
510.76 |
Dec 21 2018 |
19441 |
510.76 |
Dec 14 2018 |
20631 |
523.21 |
Dec 07 2018 |
23329 |
553.57 |
Nov 30 2018 |
23640 |
553.57 |
Nov 23 2018 |
23889 |
553.57 |
Nov 16 2018 |
24362 |
553.57 |
Nov 09 2018 |
24525 |
553.57 |
Nov 02 2018 |
27475 |
587.25 |
Oct 26 2018 |
28005 |
596.19 |
Oct 19 2018 |
25510 |
563.43 |
Oct 12 2018 |
25716 |
567.86 |
Oct 05 2018 |
28002 |
600 |
Sep 28 2018 |
28081 |
600 |
Sep 21 2018 |
28216 |
600 |