| Apr 18 2024 |
591 |
243.36 |
| Apr 11 2024 |
591 |
243.36 |
| Apr 04 2024 |
591 |
243.36 |
| Mar 28 2024 |
591 |
243.36 |
| Mar 21 2024 |
591 |
243.36 |
| Mar 14 2024 |
591 |
243.36 |
| Mar 07 2024 |
591 |
243.36 |
| Feb 29 2024 |
591 |
243.36 |
| Feb 22 2024 |
592 |
243.36 |
| Feb 15 2024 |
594 |
243.36 |
| Feb 08 2024 |
595 |
243.36 |
| Feb 01 2024 |
596 |
243.36 |
| Jan 25 2024 |
594 |
243.36 |
| Jan 18 2024 |
597 |
243.36 |
| Jan 11 2024 |
566 |
243.36 |
| Jan 04 2024 |
577 |
243.36 |
| Dec 28 2023 |
568 |
243.36 |
| Dec 21 2023 |
566 |
243.36 |
| Dec 14 2023 |
581 |
243.36 |
| Dec 07 2023 |
200 |
217.77 |
| Nov 30 2023 |
201 |
217.77 |
| Nov 23 2023 |
201 |
217.77 |
| Nov 16 2023 |
177 |
217.77 |
| Nov 09 2023 |
213 |
225.99 |
| Oct 26 2023 |
311 |
243.82 |
| Oct 19 2023 |
311 |
243.82 |
| Oct 12 2023 |
317 |
243.82 |
| Oct 05 2023 |
341 |
243.82 |
| Sep 28 2023 |
329 |
243.82 |
| Sep 21 2023 |
327 |
243.82 |
| Sep 14 2023 |
336 |
243.82 |
| Sep 07 2023 |
332 |
243.82 |
| Aug 31 2023 |
332 |
243.82 |
| Aug 24 2023 |
317 |
243.82 |
| Aug 17 2023 |
322 |
243.82 |
| Aug 10 2023 |
321 |
243.82 |
| Aug 03 2023 |
321 |
243.82 |
| Jul 27 2023 |
319 |
243.82 |
| Jul 20 2023 |
324 |
243.82 |
| Jul 13 2023 |
324 |
243.82 |
| Jul 06 2023 |
318 |
243.82 |
| Jun 29 2023 |
318 |
243.82 |
| Jun 22 2023 |
318 |
243.82 |
| Jun 15 2023 |
318 |
243.82 |
| Jun 08 2023 |
318 |
243.82 |
| Jun 01 2023 |
319 |
243.82 |
| May 25 2023 |
316 |
243.82 |
| May 18 2023 |
316 |
243.82 |
| May 11 2023 |
316 |
243.82 |
| May 04 2023 |
316 |
243.82 |
| Apr 27 2023 |
318 |
243.82 |
| Apr 20 2023 |
318 |
243.82 |
| Apr 13 2023 |
318 |
243.82 |
| Apr 06 2023 |
315 |
243.82 |
| Mar 30 2023 |
326 |
243.82 |
| Mar 23 2023 |
326 |
243.82 |
| Mar 16 2023 |
326 |
243.82 |
| Mar 09 2023 |
326 |
243.82 |
| Mar 02 2023 |
315 |
243.82 |
| Feb 23 2023 |
315 |
243.82 |
| Feb 16 2023 |
313 |
243.82 |
| Feb 09 2023 |
315 |
243.82 |
| Feb 02 2023 |
332 |
243.82 |
| Jan 26 2023 |
328 |
243.82 |
| Jan 19 2023 |
329 |
243.82 |
| Jan 12 2023 |
277 |
243.82 |
| Jan 05 2023 |
345 |
243.82 |
| Dec 29 2022 |
342 |
243.82 |
| Dec 22 2022 |
1279 |
268.81 |
| Dec 15 2022 |
1271 |
268.81 |
| Dec 08 2022 |
1257 |
268.81 |
| Dec 01 2022 |
1244 |
268.81 |
| Nov 24 2022 |
1251 |
268.81 |
| Nov 17 2022 |
1378 |
273.73 |
| Nov 10 2022 |
1351 |
273.73 |
| Nov 03 2022 |
1330 |
273.73 |
| Oct 27 2022 |
1585 |
289.21 |
| Oct 20 2022 |
1552 |
289.21 |
| Oct 13 2022 |
1545 |
289.21 |
| Oct 06 2022 |
1530 |
289.21 |
| Sep 29 2022 |
1504 |
289.21 |
| Sep 22 2022 |
1498 |
289.21 |
| Sep 15 2022 |
1488 |
289.21 |
| Sep 08 2022 |
1483 |
289.21 |
| Sep 01 2022 |
1487 |
289.21 |
| Aug 25 2022 |
1486 |
289.21 |
| Aug 18 2022 |
1485 |
289.21 |
| Aug 11 2022 |
1487 |
289.21 |
| Aug 04 2022 |
1478 |
289.21 |
| Jul 28 2022 |
1478 |
289.21 |
| Jul 21 2022 |
1478 |
289.21 |
| Jul 14 2022 |
1478 |
289.21 |
| Jul 07 2022 |
1478 |
289.21 |
| Jun 30 2022 |
1478 |
289.21 |
| Jun 23 2022 |
1471 |
289.21 |
| Jun 16 2022 |
1471 |
289.21 |
| Jun 09 2022 |
1473 |
289.21 |
| Jun 02 2022 |
1473 |
289.21 |
| May 26 2022 |
1473 |
289.21 |
| May 19 2022 |
1473 |
289.21 |
| May 12 2022 |
1473 |
289.21 |
| May 05 2022 |
1473 |
289.21 |
| Apr 28 2022 |
1469 |
289.21 |
| Apr 21 2022 |
1469 |
289.21 |
| Apr 14 2022 |
1469 |
289.21 |
| Apr 07 2022 |
1469 |
289.21 |
| Mar 31 2022 |
1469 |
289.21 |
| Mar 24 2022 |
1469 |
289.21 |
| Mar 17 2022 |
1468 |
289.21 |
| Mar 10 2022 |
1468 |
289.21 |
| Mar 03 2022 |
1468 |
289.21 |
| Feb 24 2022 |
1464 |
289.21 |
| Feb 17 2022 |
1466 |
289.21 |
| Feb 10 2022 |
1472 |
289.21 |
| Feb 03 2022 |
1480 |
289.21 |
| Jan 27 2022 |
1486 |
289.21 |
| Jan 20 2022 |
1415 |
289.21 |
| Jan 13 2022 |
1439 |
289.21 |
| Jan 06 2022 |
1515 |
289.21 |
| Dec 30 2021 |
1524 |
289.21 |
| Dec 23 2021 |
1533 |
289.21 |
| Dec 16 2021 |
1535 |
289.21 |
| Dec 09 2021 |
1526 |
289.21 |
| Dec 02 2021 |
1564 |
289.21 |
| Nov 25 2021 |
1593 |
289.21 |
| Nov 18 2021 |
1591 |
288.28 |
| Nov 11 2021 |
1569 |
288.28 |
| Nov 04 2021 |
1935 |
303.91 |
| Oct 28 2021 |
2318 |
315.78 |
| Oct 21 2021 |
2408 |
317.92 |
| Oct 14 2021 |
2430 |
317.92 |
| Oct 07 2021 |
2406 |
317.92 |
| Sep 30 2021 |
2443 |
317.92 |
| Sep 23 2021 |
2477 |
317.92 |
| Sep 16 2021 |
2526 |
317.92 |
| Sep 09 2021 |
2555 |
317.92 |
| Sep 02 2021 |
2581 |
317.92 |
| Aug 26 2021 |
2581 |
317.92 |
| Aug 19 2021 |
2583 |
317.92 |
| Aug 12 2021 |
2591 |
317.92 |
| Aug 05 2021 |
2597 |
317.92 |
| Jul 29 2021 |
2599 |
317.92 |
| Jun 03 2021 |
2706 |
317.92 |
| May 21 2021 |
1401 |
315.97 |
| May 14 2021 |
1382 |
315.97 |
| May 07 2021 |
1382 |
315.97 |
| Apr 30 2021 |
1374 |
315.97 |
| Apr 23 2021 |
1374 |
315.97 |
| Apr 16 2021 |
1374 |
315.97 |
| Apr 09 2021 |
1374 |
315.97 |
| Apr 02 2021 |
1374 |
315.97 |
| Mar 26 2021 |
1374 |
315.97 |
| Mar 19 2021 |
1365 |
315.97 |
| Mar 12 2021 |
1365 |
315.97 |
| Mar 05 2021 |
1365 |
315.97 |
| Feb 26 2021 |
1365 |
315.97 |
| Feb 19 2021 |
1347 |
315.97 |
| Feb 12 2021 |
1356 |
315.97 |
| Feb 05 2021 |
1357 |
315.97 |
| Jan 29 2021 |
1387 |
315.97 |
| Jan 22 2021 |
1374 |
315.97 |
| Jan 15 2021 |
1258 |
315.97 |
| Jan 08 2021 |
1729 |
315.97 |
| Jan 01 2021 |
1715 |
315.97 |
| Dec 25 2020 |
1769 |
315.97 |
| Dec 18 2020 |
1795 |
315.97 |
| Dec 11 2020 |
2124 |
315.97 |
| Dec 04 2020 |
2396 |
315.97 |
| Nov 27 2020 |
2306 |
315.97 |
| Nov 20 2020 |
2705 |
323.24 |
| Nov 13 2020 |
2847 |
323.24 |
| Nov 06 2020 |
3021 |
323.24 |
| Oct 30 2020 |
2917 |
315.2 |
| Oct 23 2020 |
3292 |
320.85 |
| Oct 16 2020 |
3416 |
320.85 |
| Oct 09 2020 |
3536 |
320.85 |
| Oct 02 2020 |
4964 |
350.38 |
| Sep 25 2020 |
5066 |
350.38 |
| Sep 18 2020 |
5199 |
350.38 |
| Sep 11 2020 |
5242 |
350.38 |
| Sep 04 2020 |
5313 |
350.38 |
| Aug 28 2020 |
5347 |
350.38 |
| Aug 21 2020 |
5380 |
350.38 |
| Aug 14 2020 |
5385 |
350.38 |
| Aug 07 2020 |
5436 |
350.38 |
| Jul 31 2020 |
5452 |
350.38 |
| Jul 24 2020 |
5452 |
350.38 |
| Jul 17 2020 |
5464 |
350.38 |
| Jul 10 2020 |
5483 |
350.38 |
| Jul 03 2020 |
5507 |
350.38 |
| Jun 26 2020 |
5507 |
350.38 |
| Jun 19 2020 |
5507 |
350.38 |
| Jun 12 2020 |
5510 |
350.38 |
| Jun 05 2020 |
5515 |
350.38 |
| May 29 2020 |
5528 |
350.38 |
| May 22 2020 |
5534 |
350.38 |
| May 15 2020 |
5534 |
350.38 |
| May 08 2020 |
5535 |
350.38 |
| May 01 2020 |
5539 |
350.38 |
| Apr 24 2020 |
5557 |
350.38 |
| Apr 17 2020 |
5557 |
350.38 |
| Apr 10 2020 |
5557 |
350.38 |
| Apr 03 2020 |
5557 |
350.38 |
| Mar 27 2020 |
5557 |
350.38 |
| Mar 20 2020 |
5561 |
350.38 |
| Mar 13 2020 |
5561 |
350.38 |
| Mar 06 2020 |
5561 |
350.38 |
| Feb 28 2020 |
5569 |
350.38 |
| Feb 21 2020 |
5591 |
350.38 |
| Feb 14 2020 |
5594 |
350.38 |
| Feb 07 2020 |
5602 |
350.38 |
| Jan 31 2020 |
5616 |
350.38 |
| Jan 24 2020 |
5358 |
350.38 |
| Jan 17 2020 |
5375 |
350.38 |
| Jan 10 2020 |
5765 |
350.38 |
| Jan 03 2020 |
7115 |
371.66 |
| Dec 27 2019 |
7127 |
371.66 |
| Dec 20 2019 |
7140 |
371.66 |
| Dec 13 2019 |
7170 |
371.66 |
| Dec 06 2019 |
6991 |
371.66 |
| Nov 29 2019 |
9633 |
403.9 |
| Nov 22 2019 |
9669 |
403.9 |
| Nov 15 2019 |
9735 |
403.9 |
| Nov 08 2019 |
9824 |
403.9 |
| Nov 01 2019 |
9848 |
403.9 |
| Oct 25 2019 |
12694 |
435.79 |
| Oct 18 2019 |
12406 |
435.79 |
| Oct 11 2019 |
14260 |
453.35 |
| Oct 04 2019 |
16393 |
473.04 |
| Sep 27 2019 |
16381 |
473.04 |
| Sep 20 2019 |
16160 |
473.04 |
| Sep 13 2019 |
16177 |
473.04 |
| Sep 06 2019 |
15810 |
473.04 |
| Aug 30 2019 |
15862 |
473.04 |
| Aug 23 2019 |
15888 |
473.04 |
| Aug 16 2019 |
15768 |
473.04 |
| Aug 09 2019 |
15768 |
473.04 |
| Aug 02 2019 |
15776 |
473.04 |
| Jul 26 2019 |
15779 |
473.04 |
| Jul 19 2019 |
15796 |
473.04 |
| Jul 12 2019 |
15830 |
473.04 |
| Jul 05 2019 |
15841 |
473.04 |
| Jun 28 2019 |
15874 |
473.04 |
| Jun 21 2019 |
15896 |
473.04 |
| Jun 14 2019 |
15892 |
473.04 |
| Jun 07 2019 |
15871 |
473.04 |
| May 31 2019 |
15901 |
473.04 |
| May 24 2019 |
15901 |
473.04 |
| May 17 2019 |
15931 |
473.04 |
| May 10 2019 |
15925 |
473.04 |
| May 03 2019 |
15941 |
473.04 |
| Apr 26 2019 |
15935 |
473.04 |
| Apr 19 2019 |
15939 |
473.04 |
| Apr 12 2019 |
15938 |
473.04 |
| Apr 05 2019 |
15938 |
473.04 |
| Mar 29 2019 |
15939 |
473.04 |
| Mar 22 2019 |
15931 |
473.04 |
| Mar 15 2019 |
15938 |
473.04 |
| Mar 08 2019 |
15863 |
473.04 |
| Mar 01 2019 |
15867 |
473.04 |
| Feb 22 2019 |
15863 |
473.04 |
| Feb 15 2019 |
15880 |
473.04 |
| Feb 08 2019 |
15859 |
473.04 |
| Feb 01 2019 |
15885 |
473.04 |
| Jan 25 2019 |
15895 |
473.04 |
| Jan 18 2019 |
15449 |
473.04 |
| Jan 11 2019 |
16039 |
473.04 |
| Jan 04 2019 |
16936 |
481.18 |
| Dec 28 2018 |
16913 |
481.18 |
| Dec 21 2018 |
16801 |
481.18 |
| Dec 14 2018 |
17375 |
485.97 |
| Dec 07 2018 |
17562 |
485.97 |
| Nov 30 2018 |
17821 |
485.97 |
| Nov 23 2018 |
18015 |
485.97 |
| Nov 16 2018 |
18368 |
485.97 |
