| Sep 27 2019 |
27706 |
610.47 |
| Sep 20 2019 |
29225 |
641.27 |
| Sep 13 2019 |
29493 |
650.43 |
| Sep 06 2019 |
28917 |
650.43 |
| Aug 30 2019 |
29049 |
650.43 |
| Aug 23 2019 |
29064 |
650.43 |
| Aug 16 2019 |
28767 |
650.43 |
| Aug 09 2019 |
28767 |
650.43 |
| Aug 02 2019 |
28782 |
650.43 |
| Jul 26 2019 |
28799 |
650.43 |
| Jul 19 2019 |
28813 |
650.43 |
| Jul 12 2019 |
28867 |
650.43 |
| Jul 05 2019 |
28883 |
650.43 |
| Jun 28 2019 |
28943 |
650.43 |
| Jun 21 2019 |
28975 |
650.43 |
| Jun 14 2019 |
28965 |
650.43 |
| Jun 07 2019 |
28937 |
650.43 |
| May 31 2019 |
28974 |
650.43 |
| May 24 2019 |
28978 |
650.43 |
| May 17 2019 |
29026 |
650.43 |
| May 10 2019 |
29016 |
650.43 |
| May 03 2019 |
29050 |
650.43 |
| Apr 26 2019 |
29045 |
650.43 |
| Apr 19 2019 |
29054 |
650.43 |
| Apr 12 2019 |
29066 |
650.43 |
| Apr 05 2019 |
29066 |
650.43 |
| Mar 29 2019 |
29067 |
650.43 |
| Mar 22 2019 |
29046 |
650.43 |
| Mar 15 2019 |
29057 |
650.43 |
| Mar 08 2019 |
28949 |
650.43 |
| Mar 01 2019 |
28957 |
650.43 |
| Feb 22 2019 |
28947 |
650.43 |
| Feb 15 2019 |
28953 |
650.43 |
| Feb 08 2019 |
28915 |
650.43 |
| Feb 01 2019 |
28942 |
650.43 |
| Jan 25 2019 |
28956 |
650.43 |
| Jan 18 2019 |
28425 |
650.43 |
| Jan 11 2019 |
29176 |
650.43 |
| Jan 04 2019 |
29356 |
650.43 |
| Dec 28 2018 |
29261 |
650.43 |
| Dec 21 2018 |
29041 |
650.43 |
| Dec 14 2018 |
29262 |
650.43 |
| Dec 07 2018 |
29654 |
650.43 |
| Nov 30 2018 |
30102 |
650.43 |
| Nov 23 2018 |
30449 |
650.43 |
| Nov 16 2018 |
31201 |
650.43 |
| Nov 09 2018 |
31463 |
650.43 |
| Nov 02 2018 |
31715 |
650.43 |
| Oct 26 2018 |
31617 |
650.43 |
| Oct 19 2018 |
31847 |
650.43 |
| Oct 12 2018 |
31634 |
650.43 |
| Oct 05 2018 |
30728 |
639.61 |
| Sep 28 2018 |
32398 |
668.75 |
| Sep 21 2018 |
32532 |
668.75 |
