| Apr 24 2024 |
1517 |
298.54 |
| Apr 18 2024 |
1517 |
298.54 |
| Apr 11 2024 |
1517 |
298.54 |
| Apr 04 2024 |
1517 |
298.54 |
| Mar 28 2024 |
1517 |
298.54 |
| Mar 21 2024 |
1517 |
298.54 |
| Mar 14 2024 |
1517 |
298.54 |
| Mar 07 2024 |
1517 |
298.54 |
| Feb 29 2024 |
1517 |
298.54 |
| Feb 22 2024 |
1517 |
298.54 |
| Feb 15 2024 |
1520 |
298.54 |
| Feb 08 2024 |
1522 |
298.54 |
| Feb 01 2024 |
1526 |
298.54 |
| Jan 25 2024 |
1527 |
298.54 |
| Jan 18 2024 |
1529 |
298.54 |
| Jan 11 2024 |
1503 |
298.54 |
| Jan 04 2024 |
1520 |
298.54 |
| Dec 28 2023 |
1520 |
298.54 |
| Dec 21 2023 |
1521 |
298.54 |
| Dec 14 2023 |
1529 |
298.54 |
| Dec 07 2023 |
1264 |
286.62 |
| Nov 30 2023 |
1317 |
288.04 |
| Nov 23 2023 |
1276 |
288.04 |
| Nov 16 2023 |
1310 |
288.04 |
| Nov 09 2023 |
1234 |
285.51 |
| Nov 02 2023 |
993 |
271.51 |
| Oct 26 2023 |
966 |
271.51 |
| Oct 19 2023 |
837 |
263.26 |
| Oct 12 2023 |
808 |
263.26 |
| Oct 05 2023 |
806 |
263.26 |
| Sep 28 2023 |
1437 |
296.01 |
| Sep 21 2023 |
1489 |
297.71 |
| Sep 14 2023 |
1484 |
297.71 |
| Sep 07 2023 |
1873 |
317.38 |
| Aug 31 2023 |
1873 |
317.38 |
| Aug 24 2023 |
1870 |
317.38 |
| Aug 17 2023 |
1864 |
317.38 |
| Aug 10 2023 |
1864 |
317.38 |
| Aug 03 2023 |
1870 |
317.38 |
| Jul 27 2023 |
1866 |
317.38 |
| Jul 20 2023 |
1836 |
317.38 |
| Jul 13 2023 |
1836 |
317.38 |
| Jul 06 2023 |
1829 |
317.38 |
| Jun 29 2023 |
1830 |
317.38 |
| Jun 22 2023 |
1830 |
317.38 |
| Jun 15 2023 |
1830 |
317.38 |
| Jun 08 2023 |
1832 |
317.38 |
| Jun 01 2023 |
1831 |
317.38 |
| May 25 2023 |
1825 |
317.38 |
| May 18 2023 |
1825 |
317.38 |
| May 11 2023 |
1825 |
317.38 |
| May 04 2023 |
1825 |
317.38 |
| Apr 27 2023 |
1827 |
317.38 |
| Apr 20 2023 |
1827 |
317.38 |
| Apr 13 2023 |
1827 |
317.38 |
| Apr 06 2023 |
1830 |
317.38 |
| Mar 30 2023 |
1831 |
317.38 |
| Mar 23 2023 |
1831 |
317.38 |
| Mar 16 2023 |
1831 |
317.38 |
| Mar 09 2023 |
1831 |
317.38 |
| Mar 02 2023 |
1830 |
317.38 |
| Feb 23 2023 |
1830 |
317.38 |
| Feb 16 2023 |
1833 |
317.38 |
| Feb 09 2023 |
1836 |
317.38 |
| Feb 02 2023 |
1843 |
317.38 |
| Jan 26 2023 |
1841 |
317.38 |
| Jan 19 2023 |
1836 |
317.38 |
| Jan 12 2023 |
1798 |
317.38 |
| Jan 05 2023 |
1813 |
317.38 |
| Dec 29 2022 |
1809 |
317.38 |
| Dec 22 2022 |
2738 |
317.38 |
| Dec 15 2022 |
2724 |
317.38 |
| Dec 08 2022 |
3332 |
334.9 |
| Dec 01 2022 |
3242 |
333.57 |
| Nov 24 2022 |
3430 |
338.68 |
| Nov 17 2022 |
3265 |
335.9 |
| Nov 10 2022 |
3469 |
343.27 |
| Nov 03 2022 |
3390 |
344.71 |
| Oct 27 2022 |
3081 |
343.92 |
| Oct 20 2022 |
3050 |
345.15 |
| Oct 13 2022 |
3007 |
345.15 |
| Oct 06 2022 |
2950 |
345.15 |
| Sep 29 2022 |
2898 |
345.15 |
| Sep 22 2022 |
3314 |
360.02 |
| Sep 15 2022 |
3263 |
360.02 |
| Sep 08 2022 |
3411 |
364.22 |
| Sep 01 2022 |
3389 |
363.53 |
| Aug 25 2022 |
3381 |
363.53 |
| Aug 18 2022 |
3379 |
363.53 |
| Aug 11 2022 |
3388 |
363.53 |
| Aug 04 2022 |
3377 |
363.53 |
| Jul 28 2022 |
3377 |
363.53 |
| Jul 21 2022 |
3377 |
363.53 |
| Jul 14 2022 |
3377 |
363.53 |
| Jul 07 2022 |
3377 |
363.53 |
| Jun 30 2022 |
3377 |
363.53 |
| Jun 23 2022 |
3367 |
363.53 |
| Jun 16 2022 |
3367 |
363.53 |
| Jun 09 2022 |
3370 |
363.53 |
| Jun 02 2022 |
3370 |
363.53 |
| May 26 2022 |
3369 |
363.53 |
| May 19 2022 |
3369 |
363.53 |
| May 12 2022 |
3369 |
363.53 |
| May 05 2022 |
3369 |
363.53 |
| Apr 28 2022 |
3365 |
363.53 |
| Apr 21 2022 |
3365 |
363.53 |
| Apr 14 2022 |
3365 |
363.53 |
| Apr 07 2022 |
3365 |
363.53 |
| Mar 31 2022 |
3365 |
363.53 |
| Mar 24 2022 |
3365 |
363.53 |
| Mar 17 2022 |
3361 |
363.53 |
| Mar 10 2022 |
3361 |
363.53 |
| Mar 03 2022 |
3361 |
363.53 |
| Feb 24 2022 |
3354 |
363.53 |
| Feb 17 2022 |
3361 |
363.53 |
| Feb 10 2022 |
3365 |
363.53 |
| Feb 03 2022 |
3372 |
363.53 |
| Jan 27 2022 |
3377 |
363.53 |
| Jan 20 2022 |
3272 |
363.53 |
| Jan 13 2022 |
3305 |
363.53 |
| Jan 06 2022 |
3424 |
363.53 |
| Dec 30 2021 |
3444 |
363.53 |
| Dec 23 2021 |
3459 |
363.53 |
| Dec 16 2021 |
3466 |
363.53 |
| Dec 09 2021 |
3505 |
363.53 |
| Dec 02 2021 |
3573 |
363.53 |
| Nov 25 2021 |
3605 |
363.53 |
| Nov 18 2021 |
3626 |
363.53 |
| Nov 11 2021 |
3618 |
363.53 |
| Nov 04 2021 |
3845 |
368.21 |
| Oct 28 2021 |
4005 |
368.21 |
| Oct 21 2021 |
4433 |
379.41 |
| Oct 14 2021 |
5274 |
400.41 |
| Oct 07 2021 |
5516 |
409.11 |
| Sep 30 2021 |
5593 |
409.11 |
| Sep 23 2021 |
5842 |
413.06 |
| Sep 16 2021 |
5976 |
413.06 |
| Sep 09 2021 |
6356 |
420.19 |
| Sep 02 2021 |
6795 |
428 |
| Aug 26 2021 |
6812 |
428 |
| Aug 19 2021 |
6821 |
428 |
| Aug 12 2021 |
6837 |
428 |
| Aug 05 2021 |
6852 |
428 |
| Jul 29 2021 |
6856 |
428 |
| Jun 03 2021 |
7536 |
428 |
| May 21 2021 |
2988 |
428.14 |
| May 14 2021 |
2914 |
428.14 |
| May 07 2021 |
2914 |
428.14 |
| Apr 30 2021 |
2872 |
428.14 |
| Apr 23 2021 |
2872 |
428.14 |
| Apr 16 2021 |
2872 |
428.14 |
| Apr 09 2021 |
2872 |
428.14 |
| Apr 02 2021 |
2872 |
428.14 |
| Mar 26 2021 |
2873 |
428.14 |
| Mar 19 2021 |
2859 |
428.14 |
| Mar 12 2021 |
2859 |
428.14 |
| Mar 05 2021 |
2859 |
428.14 |
| Feb 26 2021 |
2859 |
428.14 |
| Feb 19 2021 |
2821 |
428.14 |
| Feb 12 2021 |
2840 |
428.14 |
| Feb 05 2021 |
2847 |
428.14 |
| Jan 29 2021 |
2907 |
428.14 |
| Jan 22 2021 |
2888 |
428.14 |
| Jan 15 2021 |
2666 |
428.14 |
| Jan 08 2021 |
3519 |
428.14 |
| Jan 01 2021 |
3497 |
428.14 |
| Dec 25 2020 |
3586 |
428.14 |
| Dec 18 2020 |
3746 |
428.14 |
| Dec 11 2020 |
4607 |
428 |
| Dec 04 2020 |
5604 |
428 |
| Nov 27 2020 |
5566 |
428 |
| Nov 20 2020 |
6518 |
428 |
| Nov 13 2020 |
7536 |
436.87 |
| Nov 06 2020 |
8126 |
436.87 |
| Oct 30 2020 |
8886 |
439.55 |
| Oct 23 2020 |
9501 |
439.55 |
| Oct 16 2020 |
10658 |
449.08 |
| Oct 09 2020 |
11146 |
449.08 |
| Oct 02 2020 |
11543 |
449.08 |
| Sep 25 2020 |
11806 |
449.08 |
| Sep 18 2020 |
12962 |
459.1 |
| Sep 11 2020 |
13178 |
459.1 |
| Sep 04 2020 |
13415 |
459.1 |
| Aug 28 2020 |
13505 |
459.1 |
| Aug 21 2020 |
13548 |
459.1 |
| Aug 14 2020 |
13563 |
459.1 |
| Aug 07 2020 |
13679 |
459.1 |
| Jul 31 2020 |
13736 |
459.1 |
| Jul 24 2020 |
13736 |
459.1 |
| Jul 17 2020 |
13756 |
459.1 |
| Jul 10 2020 |
13787 |
459.1 |
| Jul 03 2020 |
13849 |
459.1 |
| Jun 26 2020 |
13849 |
459.1 |
| Jun 19 2020 |
13849 |
459.1 |
| Jun 12 2020 |
13858 |
459.1 |
| Jun 05 2020 |
13879 |
459.1 |
| May 29 2020 |
13895 |
459.1 |
| May 22 2020 |
13942 |
459.1 |
| May 15 2020 |
13942 |
459.1 |
| May 08 2020 |
13949 |
459.1 |
| May 01 2020 |
13955 |
459.1 |
| Apr 24 2020 |
14003 |
459.1 |
| Apr 17 2020 |
14003 |
459.1 |
| Apr 10 2020 |
14003 |
459.1 |
| Apr 03 2020 |
14003 |
459.1 |
| Mar 27 2020 |
14003 |
459.1 |
| Mar 20 2020 |
14015 |
459.1 |
| Mar 13 2020 |
14015 |
459.1 |
| Mar 06 2020 |
14015 |
459.1 |
| Feb 28 2020 |
13986 |
459.1 |
| Feb 21 2020 |
14038 |
459.1 |
| Feb 14 2020 |
14047 |
459.1 |
| Feb 07 2020 |
14071 |
459.1 |
| Jan 31 2020 |
14092 |
459.1 |
| Jan 24 2020 |
13727 |
459.1 |
| Jan 17 2020 |
13768 |
459.1 |
| Jan 10 2020 |
14396 |
459.1 |
| Jan 03 2020 |
14293 |
459.1 |
| Dec 27 2019 |
14307 |
459.1 |
| Dec 20 2019 |
14329 |
459.1 |
| Dec 13 2019 |
14657 |
462.02 |
| Dec 06 2019 |
14537 |
462.02 |
| Nov 29 2019 |
14874 |
462.02 |
| Nov 22 2019 |
13492 |
446.95 |
| Nov 15 2019 |
12720 |
437.51 |
| Nov 08 2019 |
12654 |
435.18 |
| Nov 01 2019 |
12354 |
431.86 |
| Oct 25 2019 |
12323 |
431.86 |
| Oct 18 2019 |
12053 |
431.86 |
| Oct 11 2019 |
10591 |
414.82 |
| Oct 04 2019 |
9799 |
404.75 |
| Sep 27 2019 |
10096 |
408.05 |
| Sep 20 2019 |
9956 |
408.05 |
| Sep 13 2019 |
10768 |
416.89 |
| Sep 06 2019 |
10254 |
414.38 |
| Aug 30 2019 |
10297 |
414.38 |
| Aug 23 2019 |
10317 |
414.38 |
| Aug 16 2019 |
10241 |
414.38 |
| Aug 09 2019 |
10241 |
414.38 |
| Aug 02 2019 |
10246 |
414.38 |
| Jul 26 2019 |
10252 |
414.38 |
| Jul 19 2019 |
10266 |
414.38 |
| Jul 12 2019 |
10288 |
414.38 |
| Jul 05 2019 |
10296 |
414.38 |
| Jun 28 2019 |
10310 |
414.38 |
| Jun 21 2019 |
10328 |
414.38 |
| Jun 14 2019 |
10318 |
414.38 |
| Jun 07 2019 |
10306 |
414.38 |
| May 31 2019 |
10330 |
414.38 |
| May 24 2019 |
10327 |
414.38 |
| May 17 2019 |
10343 |
414.38 |
| May 10 2019 |
10334 |
414.38 |
| May 03 2019 |
10343 |
414.38 |
| Apr 26 2019 |
10337 |
414.38 |
| Apr 19 2019 |
10339 |
414.38 |
| Apr 12 2019 |
10344 |
414.38 |
| Apr 05 2019 |
10344 |
414.38 |
| Mar 29 2019 |
10343 |
414.38 |
| Mar 22 2019 |
10340 |
414.38 |
| Mar 15 2019 |
10351 |
414.38 |
| Mar 08 2019 |
10302 |
414.38 |
| Mar 01 2019 |
10305 |
414.38 |
| Feb 22 2019 |
10300 |
414.38 |
| Feb 15 2019 |
10315 |
414.38 |
| Feb 08 2019 |
10306 |
414.38 |
| Feb 01 2019 |
10327 |
414.38 |
| Jan 25 2019 |
10329 |
414.38 |
| Jan 18 2019 |
9959 |
414.38 |
| Jan 11 2019 |
10451 |
414.38 |
| Jan 04 2019 |
10522 |
414.38 |
| Dec 28 2018 |
10528 |
414.38 |
| Dec 21 2018 |
10463 |
414.38 |
| Dec 14 2018 |
11191 |
422.04 |
| Dec 07 2018 |
11753 |
426.86 |
| Nov 30 2018 |
12164 |
429.56 |
| Nov 23 2018 |
12278 |
429.56 |
| Nov 16 2018 |
12498 |
429.56 |
| Nov 09 2018 |
12951 |
433.75 |
| Nov 02 2018 |
13785 |
441.61 |
| Oct 26 2018 |
15355 |
458.96 |
| Oct 19 2018 |
16168 |
465.93 |
| Oct 12 2018 |
17736 |
481.76 |
| Oct 05 2018 |
17752 |
484.82 |
| Sep 28 2018 |
17818 |
484.82 |
| Sep 21 2018 |
17825 |
484.82 |
