| Nov 02 2023 |
10192 |
697.98 |
| Oct 26 2023 |
10319 |
697.98 |
| Oct 19 2023 |
8688 |
693.06 |
| Oct 12 2023 |
8450 |
693.06 |
| Oct 05 2023 |
8570 |
693.06 |
| Sep 28 2023 |
8603 |
703.89 |
| Sep 21 2023 |
8641 |
703.89 |
| Sep 14 2023 |
8818 |
703.89 |
| Sep 07 2023 |
8817 |
691.24 |
| Aug 31 2023 |
8902 |
691.24 |
| Aug 24 2023 |
8887 |
691.24 |
| Aug 17 2023 |
8874 |
691.24 |
| Aug 10 2023 |
8876 |
691.24 |
| Aug 03 2023 |
8888 |
691.24 |
| Jul 27 2023 |
8875 |
691.24 |
| Jul 20 2023 |
8724 |
691.24 |
| Jul 13 2023 |
8724 |
691.24 |
| Jul 06 2023 |
8687 |
691.24 |
| Jun 29 2023 |
8695 |
691.24 |
| Jun 22 2023 |
8695 |
691.24 |
| Jun 15 2023 |
8695 |
691.24 |
| Jun 08 2023 |
8701 |
691.24 |
| Jun 01 2023 |
8688 |
691.24 |
| May 25 2023 |
8681 |
691.24 |
| May 18 2023 |
8681 |
691.24 |
| May 11 2023 |
8681 |
691.24 |
| May 04 2023 |
8678 |
691.24 |
| Apr 27 2023 |
8679 |
691.24 |
| Apr 20 2023 |
8679 |
691.24 |
| Apr 13 2023 |
8679 |
691.24 |
| Apr 06 2023 |
8699 |
691.24 |
| Mar 30 2023 |
8699 |
691.24 |
| Mar 23 2023 |
8699 |
691.24 |
| Mar 16 2023 |
8699 |
691.24 |
| Mar 09 2023 |
8699 |
691.24 |
| Mar 02 2023 |
8699 |
691.24 |
| Feb 23 2023 |
8698 |
691.24 |
| Feb 16 2023 |
8709 |
691.24 |
| Feb 09 2023 |
8735 |
691.24 |
| Feb 02 2023 |
8752 |
691.24 |
| Jan 26 2023 |
8757 |
691.24 |
| Jan 19 2023 |
8747 |
691.24 |
| Jan 12 2023 |
8698 |
691.24 |
| Jan 05 2023 |
8735 |
691.24 |
| Dec 29 2022 |
8739 |
691.24 |
| Dec 22 2022 |
13668 |
651.48 |
| Dec 15 2022 |
13641 |
651.48 |
| Dec 08 2022 |
13562 |
651.48 |
| Dec 01 2022 |
13427 |
651.48 |
| Nov 24 2022 |
13391 |
651.48 |
| Nov 17 2022 |
13137 |
651.48 |
| Nov 10 2022 |
12817 |
636.92 |
| Nov 03 2022 |
12005 |
603.56 |
| Oct 27 2022 |
11311 |
598.92 |
| Oct 20 2022 |
10685 |
587.49 |
| Oct 13 2022 |
10500 |
587.49 |
| Oct 06 2022 |
10049 |
587.49 |
| Sep 29 2022 |
9776 |
587.49 |
| Sep 22 2022 |
9629 |
587.49 |
| Sep 15 2022 |
8670 |
539.77 |
| Sep 08 2022 |
8648 |
539.77 |
| Sep 01 2022 |
8639 |
539.77 |
| Aug 25 2022 |
8627 |
539.77 |
| Aug 18 2022 |
8628 |
539.77 |
| Aug 11 2022 |
8641 |
539.77 |
| Aug 04 2022 |
8612 |
539.77 |
| Jul 28 2022 |
8612 |
539.77 |
| Jul 21 2022 |
8612 |
539.77 |
| Jul 14 2022 |
8612 |
539.77 |
| Jul 07 2022 |
8612 |
539.77 |
| Jun 30 2022 |
8612 |
539.77 |
| Jun 23 2022 |
8587 |
539.77 |
| Jun 16 2022 |
8587 |
539.77 |
| Jun 09 2022 |
8596 |
539.77 |
| Jun 02 2022 |
8596 |
539.77 |
| May 26 2022 |
8594 |
539.77 |
| May 19 2022 |
8594 |
539.77 |
| May 12 2022 |
8594 |
539.77 |
| May 05 2022 |
8594 |
539.77 |
| Apr 28 2022 |
8577 |
539.77 |
| Apr 21 2022 |
8577 |
539.77 |
| Apr 14 2022 |
8577 |
539.77 |
| Apr 07 2022 |
8577 |
539.77 |
| Mar 31 2022 |
8577 |
539.77 |
| Mar 24 2022 |
8577 |
539.77 |
| Mar 17 2022 |
8566 |
539.77 |
| Mar 10 2022 |
8566 |
539.77 |
| Mar 03 2022 |
8566 |
539.77 |
| Feb 24 2022 |
8550 |
539.77 |
| Feb 17 2022 |
8557 |
539.77 |
| Feb 10 2022 |
8561 |
539.77 |
| Feb 03 2022 |
8575 |
539.77 |
| Jan 27 2022 |
8574 |
539.77 |
| Jan 20 2022 |
8447 |
539.77 |
| Jan 13 2022 |
8478 |
539.77 |
| Jan 06 2022 |
8628 |
539.77 |
| Dec 30 2021 |
8658 |
539.77 |
| Dec 23 2021 |
8673 |
539.77 |
| Dec 16 2021 |
8651 |
539.77 |
| Dec 09 2021 |
8664 |
539.77 |
| Dec 02 2021 |
8567 |
530.22 |
| Nov 25 2021 |
8556 |
530.22 |
| Nov 18 2021 |
8586 |
530.22 |
| Nov 11 2021 |
8602 |
530.22 |
| Nov 04 2021 |
8799 |
530.22 |
| Oct 28 2021 |
9144 |
530.22 |
| Oct 21 2021 |
9215 |
530.22 |
| Oct 14 2021 |
9396 |
530.22 |
| Oct 07 2021 |
9382 |
530.22 |
| Sep 30 2021 |
9591 |
530.22 |
| Sep 23 2021 |
9831 |
530.22 |
| Sep 16 2021 |
10069 |
530.22 |
| Sep 09 2021 |
10244 |
530.22 |
| Sep 02 2021 |
10453 |
530.22 |
| Aug 26 2021 |
10471 |
530.22 |
| Aug 19 2021 |
10493 |
530.22 |
| Aug 12 2021 |
10513 |
530.22 |
| Aug 05 2021 |
10529 |
530.22 |
| Jul 29 2021 |
10535 |
530.22 |
| Jun 03 2021 |
11357 |
530.22 |
| May 21 2021 |
4626 |
539.77 |
| May 14 2021 |
4494 |
539.77 |
| May 07 2021 |
4494 |
539.77 |
| Apr 30 2021 |
4440 |
539.77 |
| Apr 23 2021 |
4440 |
539.77 |
| Apr 16 2021 |
4440 |
539.77 |
| Apr 09 2021 |
4440 |
539.77 |
| Apr 02 2021 |
4420 |
539.77 |
| Mar 26 2021 |
4422 |
539.77 |
| Mar 19 2021 |
4399 |
539.77 |
| Mar 12 2021 |
4399 |
539.77 |
| Mar 05 2021 |
4399 |
539.77 |
| Feb 26 2021 |
4399 |
539.77 |
| Feb 19 2021 |
4382 |
539.77 |
| Feb 12 2021 |
4422 |
539.77 |
| Feb 05 2021 |
4441 |
539.77 |
| Jan 29 2021 |
4508 |
539.77 |
| Jan 22 2021 |
4485 |
539.77 |
| Jan 15 2021 |
4199 |
539.77 |
| Jan 08 2021 |
5285 |
539.77 |
| Jan 01 2021 |
5259 |
539.77 |
| Dec 25 2020 |
5391 |
539.77 |
| Dec 18 2020 |
5697 |
539.77 |
| Dec 11 2020 |
7031 |
539.77 |
| Dec 04 2020 |
8655 |
530.22 |
| Nov 27 2020 |
8776 |
530.22 |
| Nov 20 2020 |
10653 |
530.22 |
| Nov 13 2020 |
11804 |
527.99 |
| Nov 06 2020 |
13637 |
545.88 |
| Oct 30 2020 |
14772 |
545.88 |
| Oct 23 2020 |
15826 |
542.26 |
| Oct 16 2020 |
16756 |
542.26 |
| Oct 09 2020 |
17581 |
542.26 |
| Oct 02 2020 |
18262 |
542.26 |
| Sep 25 2020 |
18745 |
542.26 |
| Sep 18 2020 |
21282 |
574.17 |
| Sep 11 2020 |
21708 |
574.17 |
| Sep 04 2020 |
22163 |
574.17 |
| Aug 28 2020 |
22382 |
574.17 |
| Aug 21 2020 |
22450 |
574.17 |
| Aug 14 2020 |
22476 |
574.17 |
| Aug 07 2020 |
22642 |
574.17 |
| Jul 31 2020 |
22748 |
574.17 |
| Jul 24 2020 |
22748 |
574.17 |
| Jul 17 2020 |
22778 |
574.17 |
| Jul 10 2020 |
22819 |
574.17 |
| Jul 03 2020 |
22909 |
574.17 |
| Jun 26 2020 |
22909 |
574.17 |
| Jun 19 2020 |
22909 |
574.17 |
| Jun 12 2020 |
22921 |
574.17 |
| Jun 05 2020 |
22963 |
574.17 |
| May 29 2020 |
22999 |
574.17 |
| May 22 2020 |
23053 |
574.17 |
| May 15 2020 |
23053 |
574.17 |
| May 08 2020 |
23069 |
574.17 |
| May 01 2020 |
23077 |
574.17 |
| Apr 24 2020 |
23142 |
574.17 |
| Apr 17 2020 |
23143 |
574.17 |
| Apr 10 2020 |
23143 |
574.17 |
| Apr 03 2020 |
23143 |
574.17 |
| Mar 27 2020 |
23143 |
574.17 |
| Mar 20 2020 |
23159 |
574.17 |
| Mar 13 2020 |
23159 |
574.17 |
| Mar 06 2020 |
23159 |
574.17 |
| Feb 28 2020 |
23142 |
574.17 |
| Feb 21 2020 |
23209 |
574.17 |
| Feb 14 2020 |
23220 |
574.17 |
| Feb 07 2020 |
23243 |
574.17 |
| Jan 31 2020 |
23264 |
574.17 |
| Jan 24 2020 |
22837 |
574.17 |
| Jan 17 2020 |
22903 |
574.17 |
| Jan 10 2020 |
23653 |
574.17 |
| Jan 03 2020 |
23489 |
574.17 |
| Dec 27 2019 |
23504 |
574.17 |
| Dec 20 2019 |
23547 |
574.17 |
| Dec 13 2019 |
23656 |
574.17 |
| Dec 06 2019 |
24266 |
584.03 |
| Nov 29 2019 |
24852 |
584.03 |
| Nov 22 2019 |
25132 |
585.64 |
| Nov 15 2019 |
25311 |
584.71 |
| Nov 08 2019 |
25758 |
584.71 |
| Nov 01 2019 |
25970 |
584.71 |
| Oct 25 2019 |
27931 |
612.13 |
| Oct 18 2019 |
27384 |
611.43 |
| Oct 11 2019 |
27682 |
609.39 |
| Oct 04 2019 |
27942 |
612.13 |
| Sep 27 2019 |
27987 |
614.97 |
| Sep 20 2019 |
27671 |
614.97 |
| Sep 13 2019 |
28554 |
632.34 |
| Sep 06 2019 |
27645 |
625.8 |
| Aug 30 2019 |
27759 |
625.8 |
| Aug 23 2019 |
27777 |
625.8 |
| Aug 16 2019 |
27494 |
625.8 |
| Aug 09 2019 |
27494 |
625.8 |
| Aug 02 2019 |
27510 |
625.8 |
| Jul 26 2019 |
27528 |
625.8 |
| Jul 19 2019 |
27542 |
625.8 |
| Jul 12 2019 |
27591 |
625.8 |
| Jul 05 2019 |
27607 |
625.8 |
| Jun 28 2019 |
27668 |
625.8 |
| Jun 21 2019 |
27699 |
625.8 |
| Jun 14 2019 |
27689 |
625.8 |
| Jun 07 2019 |
27662 |
625.8 |
| May 31 2019 |
27698 |
625.8 |
| May 24 2019 |
27701 |
625.8 |
| May 17 2019 |
27748 |
625.8 |
| May 10 2019 |
27738 |
625.8 |
| May 03 2019 |
27769 |
625.8 |
| Apr 26 2019 |
27765 |
625.8 |
| Apr 19 2019 |
27770 |
625.8 |
| Apr 12 2019 |
27781 |
625.8 |
| Apr 05 2019 |
27781 |
625.8 |
| Mar 29 2019 |
27782 |
625.8 |
| Mar 22 2019 |
27763 |
625.8 |
| Mar 15 2019 |
27776 |
625.8 |
| Mar 08 2019 |
27675 |
625.8 |
| Mar 01 2019 |
27684 |
625.8 |
| Feb 22 2019 |
27674 |
625.8 |
| Feb 15 2019 |
27683 |
625.8 |
| Feb 08 2019 |
27643 |
625.8 |
| Feb 01 2019 |
27670 |
625.8 |
| Jan 25 2019 |
27684 |
625.8 |
| Jan 18 2019 |
27157 |
625.8 |
| Jan 11 2019 |
27897 |
625.8 |
| Jan 04 2019 |
28071 |
625.8 |
| Dec 28 2018 |
27981 |
625.8 |
| Dec 21 2018 |
27770 |
625.8 |
| Dec 14 2018 |
27970 |
625.8 |
| Dec 07 2018 |
28332 |
625.8 |
| Nov 30 2018 |
28753 |
625.8 |
| Nov 23 2018 |
29078 |
625.8 |
| Nov 16 2018 |
29784 |
625.8 |
| Nov 09 2018 |
30537 |
634.47 |
| Nov 02 2018 |
30811 |
634.95 |
| Oct 26 2018 |
31270 |
644.54 |
| Oct 19 2018 |
31430 |
643.31 |
| Oct 12 2018 |
30377 |
629.49 |
| Oct 05 2018 |
29423 |
619.69 |
| Sep 28 2018 |
29311 |
616.39 |
| Sep 21 2018 |
29421 |
616.39 |
