| Nov 18 2021 |
355 |
455.93 |
| Nov 11 2021 |
200 |
426.22 |
| Nov 04 2021 |
514 |
417.39 |
| Oct 28 2021 |
590 |
425.95 |
| Oct 21 2021 |
593 |
425.95 |
| Oct 14 2021 |
587 |
423.56 |
| Oct 07 2021 |
522 |
417.03 |
| Sep 30 2021 |
515 |
413.38 |
| Sep 23 2021 |
520 |
413.38 |
| Sep 16 2021 |
521 |
413.38 |
| Sep 09 2021 |
524 |
413.38 |
| Sep 02 2021 |
529 |
413.38 |
| Aug 26 2021 |
528 |
413.38 |
| Aug 19 2021 |
528 |
413.38 |
| Aug 12 2021 |
527 |
413.38 |
| Aug 05 2021 |
528 |
413.38 |
| Jul 29 2021 |
528 |
413.38 |
| Jun 03 2021 |
618 |
413.38 |
| Nov 20 2020 |
7740 |
455.93 |
| Nov 13 2020 |
7028 |
426.22 |
| Nov 06 2020 |
7073 |
417.39 |
| Oct 30 2020 |
8086 |
425.95 |
| Oct 23 2020 |
8644 |
425.95 |
| Oct 16 2020 |
8911 |
423.56 |
| Oct 09 2020 |
9309 |
423.56 |
| Oct 02 2020 |
9315 |
419.05 |
| Sep 25 2020 |
9514 |
419.05 |
| Sep 18 2020 |
9781 |
419.05 |
| Sep 11 2020 |
9936 |
419.05 |
| Sep 04 2020 |
10095 |
419.05 |
| Aug 28 2020 |
10158 |
419.05 |
| Aug 21 2020 |
10200 |
419.05 |
| Aug 14 2020 |
10208 |
419.05 |
| Aug 07 2020 |
10302 |
419.05 |
| Jul 31 2020 |
10345 |
419.05 |
| Jul 24 2020 |
10345 |
419.05 |
| Jul 17 2020 |
10361 |
419.05 |
| Jul 10 2020 |
10389 |
419.05 |
| Jul 03 2020 |
10428 |
419.05 |
| Jun 26 2020 |
10428 |
419.05 |
| Jun 19 2020 |
10428 |
419.05 |
| Jun 12 2020 |
10434 |
419.05 |
| Jun 05 2020 |
10451 |
419.05 |
| May 29 2020 |
10465 |
419.05 |
| May 22 2020 |
10502 |
419.05 |
| May 15 2020 |
10502 |
419.05 |
| May 08 2020 |
10510 |
419.05 |
| May 01 2020 |
10513 |
419.05 |
| Apr 24 2020 |
10543 |
419.05 |
| Apr 17 2020 |
10543 |
419.05 |
| Apr 10 2020 |
10543 |
419.05 |
| Apr 03 2020 |
10543 |
419.05 |
| Mar 27 2020 |
10543 |
419.05 |
| Mar 20 2020 |
10551 |
419.05 |
| Mar 13 2020 |
10551 |
419.05 |
| Mar 06 2020 |
10551 |
419.05 |
| Feb 28 2020 |
10542 |
419.05 |
| Feb 21 2020 |
10585 |
419.05 |
| Feb 14 2020 |
10588 |
419.05 |
| Feb 07 2020 |
10609 |
419.05 |
| Jan 31 2020 |
10629 |
419.05 |
| Jan 24 2020 |
10291 |
419.05 |
| Jan 17 2020 |
10322 |
419.05 |
| Jan 10 2020 |
10876 |
419.05 |
| Jan 03 2020 |
10788 |
419.05 |
| Dec 27 2019 |
10793 |
419.05 |
| Dec 20 2019 |
10813 |
419.05 |
| Dec 13 2019 |
10859 |
419.05 |
| Dec 06 2019 |
10693 |
419.05 |
| Nov 29 2019 |
10916 |
419.05 |
| Nov 22 2019 |
10959 |
419.05 |
| Nov 15 2019 |
12178 |
431.73 |
| Nov 08 2019 |
13469 |
443.77 |
| Nov 01 2019 |
14454 |
453.4 |
| Oct 25 2019 |
15433 |
463.24 |
| Oct 18 2019 |
14501 |
457.36 |
| Oct 11 2019 |
15312 |
463.35 |
| Oct 04 2019 |
16411 |
473.19 |
| Sep 27 2019 |
15034 |
459.89 |
| Sep 20 2019 |
14818 |
459.89 |
| Sep 06 2019 |
17957 |
496.3 |
| Aug 30 2019 |
18007 |
496.3 |
| Aug 23 2019 |
18027 |
496.3 |
| Aug 16 2019 |
17870 |
496.3 |
| Aug 09 2019 |
17870 |
496.3 |
| Aug 02 2019 |
17879 |
496.3 |
| Jul 26 2019 |
17890 |
496.3 |
| Jul 19 2019 |
17909 |
496.3 |
| Jul 12 2019 |
17942 |
496.3 |
| Jul 05 2019 |
17954 |
496.3 |
| Jun 28 2019 |
18000 |
496.3 |
| Jun 21 2019 |
18028 |
496.3 |
| Jun 14 2019 |
18024 |
496.3 |
| Jun 07 2019 |
18002 |
496.3 |
| May 31 2019 |
18030 |
496.3 |
| May 24 2019 |
18033 |
496.3 |
| May 17 2019 |
18062 |
496.3 |
| May 10 2019 |
18052 |
496.3 |
| May 03 2019 |
18075 |
496.3 |
| Apr 26 2019 |
18071 |
496.3 |
| Apr 19 2019 |
18071 |
496.3 |
| Apr 12 2019 |
18078 |
496.3 |
| Apr 05 2019 |
18078 |
496.3 |
| Mar 29 2019 |
18079 |
496.3 |
| Mar 22 2019 |
18071 |
496.3 |
| Mar 15 2019 |
18081 |
496.3 |
| Mar 08 2019 |
18005 |
496.3 |
| Mar 01 2019 |
18010 |
496.3 |
| Feb 22 2019 |
18004 |
496.3 |
| Feb 15 2019 |
18016 |
496.3 |
| Feb 08 2019 |
17990 |
496.3 |
| Feb 01 2019 |
18018 |
496.3 |
| Jan 25 2019 |
18028 |
496.3 |
| Jan 18 2019 |
17559 |
496.3 |
| Jan 11 2019 |
18178 |
496.3 |
| Jan 04 2019 |
18298 |
496.3 |
| Dec 28 2018 |
18268 |
496.3 |
| Dec 21 2018 |
18154 |
496.3 |
| Dec 14 2018 |
18277 |
496.3 |
| Dec 07 2018 |
18497 |
496.3 |
| Nov 30 2018 |
18740 |
496.3 |
| Nov 23 2018 |
18955 |
496.3 |
| Nov 16 2018 |
19337 |
496.3 |
| Nov 09 2018 |
19447 |
496.3 |
| Nov 02 2018 |
19530 |
496.3 |
| Oct 26 2018 |
19295 |
496.3 |
| Oct 19 2018 |
19353 |
496.3 |
| Oct 12 2018 |
19249 |
496.3 |
| Oct 05 2018 |
18953 |
496.3 |
| Sep 28 2018 |
19020 |
496.3 |
| Sep 21 2018 |
19026 |
496.3 |
