| Oct 25 2019 |
3687 |
311.64 |
| Oct 18 2019 |
3625 |
311.64 |
| Oct 11 2019 |
3668 |
311.64 |
| Oct 04 2019 |
3734 |
311.64 |
| Sep 27 2019 |
3742 |
311.64 |
| Sep 20 2019 |
3690 |
311.64 |
| Sep 13 2019 |
3710 |
311.64 |
| Sep 06 2019 |
2360 |
279.08 |
| Aug 30 2019 |
2385 |
279.08 |
| Aug 23 2019 |
2395 |
279.08 |
| Aug 16 2019 |
2382 |
279.08 |
| Aug 09 2019 |
2382 |
279.08 |
| Aug 02 2019 |
2382 |
279.08 |
| Jul 26 2019 |
2375 |
279.08 |
| Jul 19 2019 |
2377 |
279.08 |
| Jul 12 2019 |
2380 |
279.08 |
| Jul 05 2019 |
2383 |
279.08 |
| Jun 28 2019 |
2382 |
279.08 |
| Jun 21 2019 |
2383 |
279.08 |
| Jun 14 2019 |
2382 |
279.08 |
| Jun 07 2019 |
2384 |
279.08 |
| May 31 2019 |
2388 |
279.08 |
| May 24 2019 |
2385 |
279.08 |
| May 17 2019 |
2390 |
279.08 |
| May 10 2019 |
2389 |
279.08 |
| May 03 2019 |
2392 |
279.08 |
| Apr 26 2019 |
2394 |
279.08 |
| Apr 19 2019 |
2395 |
279.08 |
| Apr 12 2019 |
2396 |
279.08 |
| Apr 05 2019 |
2396 |
279.08 |
| Mar 29 2019 |
2396 |
279.08 |
| Mar 22 2019 |
2394 |
279.08 |
| Mar 15 2019 |
2396 |
279.08 |
| Mar 08 2019 |
2397 |
279.08 |
| Mar 01 2019 |
2398 |
279.08 |
| Feb 22 2019 |
2394 |
279.08 |
| Feb 15 2019 |
2412 |
279.08 |
| Feb 08 2019 |
2405 |
279.08 |
| Feb 01 2019 |
2414 |
279.08 |
| Jan 25 2019 |
2416 |
279.08 |
| Jan 18 2019 |
2231 |
279.08 |
| Jan 11 2019 |
2423 |
279.08 |
| Jan 04 2019 |
2439 |
279.08 |
| Dec 28 2018 |
2441 |
279.08 |
| Dec 21 2018 |
2411 |
279.08 |
| Dec 14 2018 |
2394 |
279.08 |
| Dec 07 2018 |
2432 |
279.08 |
| Nov 30 2018 |
2460 |
279.08 |
| Nov 23 2018 |
2471 |
279.08 |
| Nov 16 2018 |
2498 |
279.08 |
| Nov 09 2018 |
2455 |
279.08 |
| Nov 02 2018 |
2470 |
279.08 |
| Oct 26 2018 |
1383 |
246.52 |
| Oct 19 2018 |
1379 |
246.52 |
| Oct 12 2018 |
1395 |
246.52 |
| Oct 05 2018 |
1360 |
246.52 |
| Sep 28 2018 |
1378 |
246.52 |
| Sep 21 2018 |
1387 |
246.52 |
