| Apr 24 2024 |
406 |
415.72 |
| Apr 18 2024 |
406 |
415.72 |
| Apr 11 2024 |
406 |
415.72 |
| Apr 04 2024 |
406 |
415.72 |
| Mar 28 2024 |
406 |
415.72 |
| Mar 21 2024 |
406 |
415.72 |
| Mar 14 2024 |
406 |
415.72 |
| Mar 07 2024 |
406 |
415.72 |
| Feb 29 2024 |
406 |
415.72 |
| Feb 22 2024 |
406 |
415.72 |
| Feb 15 2024 |
408 |
415.72 |
| Feb 08 2024 |
408 |
415.72 |
| Feb 01 2024 |
409 |
415.72 |
| Jan 25 2024 |
408 |
415.72 |
| Jan 18 2024 |
410 |
415.72 |
| Jan 11 2024 |
403 |
415.72 |
| Jan 04 2024 |
408 |
415.72 |
| Dec 28 2023 |
412 |
415.72 |
| Dec 21 2023 |
412 |
415.72 |
| Dec 14 2023 |
410 |
415.72 |
| Dec 07 2023 |
406 |
415.72 |
| Nov 30 2023 |
406 |
415.72 |
| Nov 23 2023 |
395 |
415.72 |
| Nov 16 2023 |
410 |
417.05 |
| Nov 09 2023 |
400 |
414.03 |
| Nov 02 2023 |
386 |
412.24 |
| Oct 26 2023 |
386 |
414.73 |
| Oct 19 2023 |
384 |
414.73 |
| Oct 12 2023 |
379 |
414.73 |
| Oct 05 2023 |
384 |
414.73 |
| Sep 28 2023 |
377 |
414.73 |
| Sep 21 2023 |
383 |
414.73 |
| Sep 14 2023 |
354 |
407.8 |
| Sep 07 2023 |
355 |
407.8 |
| Aug 31 2023 |
355 |
407.8 |
| Aug 24 2023 |
353 |
407.8 |
| Aug 17 2023 |
353 |
407.8 |
| Aug 10 2023 |
353 |
407.8 |
| Aug 03 2023 |
354 |
407.8 |
| Jul 27 2023 |
354 |
407.8 |
| Jul 20 2023 |
346 |
407.8 |
| Jul 13 2023 |
346 |
407.8 |
| Jul 06 2023 |
347 |
407.8 |
| Jun 29 2023 |
347 |
407.8 |
| Jun 22 2023 |
347 |
407.8 |
| Jun 15 2023 |
347 |
407.8 |
| Jun 08 2023 |
347 |
407.8 |
| Jun 01 2023 |
347 |
407.8 |
| May 25 2023 |
346 |
407.8 |
| May 18 2023 |
346 |
407.8 |
| May 11 2023 |
346 |
407.8 |
| May 04 2023 |
346 |
407.8 |
| Apr 27 2023 |
346 |
407.8 |
| Apr 20 2023 |
346 |
407.8 |
| Apr 13 2023 |
346 |
407.8 |
| Apr 06 2023 |
346 |
407.8 |
| Mar 30 2023 |
345 |
407.8 |
| Mar 23 2023 |
345 |
407.8 |
| Mar 16 2023 |
345 |
407.8 |
| Mar 09 2023 |
345 |
407.8 |
| Mar 02 2023 |
345 |
407.8 |
| Feb 23 2023 |
345 |
407.8 |
| Feb 16 2023 |
346 |
407.8 |
| Feb 09 2023 |
346 |
407.8 |
| Feb 02 2023 |
345 |
407.8 |
| Jan 26 2023 |
348 |
407.8 |
| Jan 19 2023 |
349 |
407.8 |
| Jan 12 2023 |
344 |
407.8 |
| Jan 05 2023 |
351 |
407.8 |
| Dec 29 2022 |
357 |
407.8 |
| Dec 22 2022 |
504 |
407.8 |
| Dec 15 2022 |
503 |
407.8 |
| Dec 08 2022 |
501 |
407.8 |
| Dec 01 2022 |
499 |
407.8 |
| Nov 24 2022 |
455 |
401.54 |
| Nov 17 2022 |
451 |
402.3 |
| Nov 10 2022 |
446 |
402.3 |
| Nov 03 2022 |
523 |
412.57 |
| Oct 27 2022 |
560 |
423.09 |
| Oct 20 2022 |
549 |
423.09 |
| Oct 13 2022 |
545 |
423.09 |
| Oct 06 2022 |
532 |
423.09 |
| Sep 29 2022 |
579 |
432.71 |
| Sep 22 2022 |
630 |
441.4 |
| Sep 15 2022 |
708 |
452.21 |
| Sep 08 2022 |
705 |
452.21 |
| Sep 01 2022 |
708 |
452.21 |
| Aug 25 2022 |
707 |
452.21 |
| Aug 18 2022 |
707 |
452.21 |
| Aug 11 2022 |
707 |
452.21 |
| Aug 04 2022 |
701 |
452.21 |
| Jul 28 2022 |
701 |
452.21 |
| Jul 21 2022 |
701 |
452.21 |
| Jul 14 2022 |
701 |
452.21 |
| Jul 07 2022 |
701 |
452.21 |
| Jun 30 2022 |
701 |
452.21 |
| Jun 23 2022 |
696 |
452.21 |
| Jun 16 2022 |
696 |
452.21 |
| Jun 09 2022 |
698 |
452.21 |
| Jun 02 2022 |
698 |
452.21 |
| May 26 2022 |
698 |
452.21 |
| May 19 2022 |
698 |
452.21 |
| May 12 2022 |
698 |
452.21 |
| May 05 2022 |
698 |
452.21 |
| Apr 28 2022 |
698 |
452.21 |
| Apr 21 2022 |
698 |
452.21 |
| Apr 14 2022 |
698 |
452.21 |
| Apr 07 2022 |
698 |
452.21 |
| Mar 31 2022 |
698 |
452.21 |
| Mar 24 2022 |
698 |
452.21 |
| Mar 17 2022 |
698 |
452.21 |
| Mar 10 2022 |
698 |
452.21 |
| Mar 03 2022 |
698 |
452.21 |
| Feb 24 2022 |
699 |
452.21 |
| Feb 17 2022 |
700 |
452.21 |
| Feb 10 2022 |
701 |
452.21 |
| Feb 03 2022 |
702 |
452.21 |
| Jan 27 2022 |
705 |
452.21 |
| Jan 20 2022 |
700 |
452.21 |
| Jan 13 2022 |
702 |
452.21 |
| Jan 06 2022 |
718 |
452.21 |
| Dec 30 2021 |
724 |
452.21 |
| Dec 23 2021 |
730 |
452.21 |
| Dec 16 2021 |
726 |
452.21 |
| Dec 09 2021 |
636 |
439.75 |
| Dec 02 2021 |
644 |
439.75 |
| Nov 25 2021 |
652 |
439.75 |
| Nov 18 2021 |
804 |
457.44 |
| Nov 11 2021 |
839 |
461.23 |
| Nov 04 2021 |
953 |
470.85 |
| Oct 28 2021 |
996 |
474.03 |
| Oct 21 2021 |
1015 |
474.03 |
| Oct 14 2021 |
866 |
457.05 |
| Oct 07 2021 |
790 |
451.35 |
| Sep 30 2021 |
802 |
451.35 |
| Sep 23 2021 |
786 |
446.94 |
| Sep 16 2021 |
796 |
446.94 |
| Sep 09 2021 |
748 |
440.74 |
| Sep 02 2021 |
762 |
440.74 |
| Aug 26 2021 |
764 |
440.74 |
| Aug 19 2021 |
763 |
440.74 |
| Aug 12 2021 |
763 |
440.74 |
| Aug 05 2021 |
765 |
440.74 |
| Jul 29 2021 |
766 |
440.74 |
| Jun 03 2021 |
896 |
440.74 |
| Dec 11 2020 |
4975 |
442.71 |
| Dec 04 2020 |
6100 |
442.71 |
| Nov 27 2020 |
6078 |
442.71 |
| Nov 20 2020 |
7979 |
461.76 |
| Nov 13 2020 |
8302 |
451.59 |
| Nov 06 2020 |
8944 |
451.59 |
| Oct 30 2020 |
11568 |
484.54 |
| Oct 23 2020 |
12407 |
484.54 |
| Oct 16 2020 |
12465 |
474.83 |
| Oct 09 2020 |
11328 |
451.35 |
| Oct 02 2020 |
11734 |
451.35 |
| Sep 25 2020 |
11613 |
446.94 |
| Sep 18 2020 |
11940 |
446.94 |
| Sep 11 2020 |
11647 |
440.74 |
| Sep 04 2020 |
11832 |
440.74 |
| Aug 28 2020 |
11904 |
440.74 |
| Aug 21 2020 |
11950 |
440.74 |
| Aug 14 2020 |
11961 |
440.74 |
| Aug 07 2020 |
12067 |
440.74 |
| Jul 31 2020 |
12119 |
440.74 |
| Jul 24 2020 |
12119 |
440.74 |
| Jul 17 2020 |
12138 |
440.74 |
| Jul 10 2020 |
12165 |
440.74 |
| Jul 03 2020 |
12216 |
440.74 |
| Jun 26 2020 |
12216 |
440.74 |
| Jun 19 2020 |
12216 |
440.74 |
| Jun 12 2020 |
12222 |
440.74 |
| Jun 05 2020 |
12241 |
440.74 |
| May 29 2020 |
12262 |
440.74 |
| May 22 2020 |
12298 |
440.74 |
| May 15 2020 |
12298 |
440.74 |
| May 08 2020 |
12304 |
440.74 |
| May 01 2020 |
12308 |
440.74 |
| Apr 24 2020 |
12348 |
440.74 |
| Apr 17 2020 |
12349 |
440.74 |
| Apr 10 2020 |
12349 |
440.74 |
| Apr 03 2020 |
12349 |
440.74 |
| Mar 27 2020 |
12349 |
440.74 |
| Mar 20 2020 |
12358 |
440.74 |
| Mar 13 2020 |
12358 |
440.74 |
| Mar 06 2020 |
12358 |
440.74 |
| Feb 28 2020 |
12334 |
440.74 |
| Feb 21 2020 |
12385 |
440.74 |
| Feb 14 2020 |
12392 |
440.74 |
| Feb 07 2020 |
12418 |
440.74 |
| Jan 31 2020 |
12442 |
440.74 |
| Jan 24 2020 |
12096 |
440.74 |
| Jan 17 2020 |
12132 |
440.74 |
| Jan 10 2020 |
12723 |
440.74 |
| Jan 03 2020 |
12627 |
440.74 |
| Dec 27 2019 |
12624 |
440.74 |
| Dec 20 2019 |
12649 |
440.74 |
| Dec 13 2019 |
13149 |
445.39 |
| Dec 06 2019 |
13042 |
445.39 |
| Nov 29 2019 |
13303 |
445.39 |
| Nov 22 2019 |
13350 |
445.39 |
| Nov 15 2019 |
14240 |
453.57 |
| Nov 08 2019 |
14394 |
453.57 |
| Nov 01 2019 |
14490 |
453.72 |
| Oct 25 2019 |
14473 |
453.72 |
| Oct 18 2019 |
15348 |
465.61 |
| Oct 11 2019 |
15536 |
465.61 |
| Oct 04 2019 |
15958 |
468.67 |
| Sep 27 2019 |
16907 |
478.55 |
| Sep 20 2019 |
18042 |
492.93 |
| Sep 13 2019 |
20320 |
518.6 |
| Sep 06 2019 |
21512 |
538.78 |
| Aug 30 2019 |
21592 |
538.78 |
| Aug 23 2019 |
21621 |
538.78 |
| Aug 16 2019 |
21426 |
538.78 |
| Aug 09 2019 |
21426 |
538.78 |
| Aug 02 2019 |
21439 |
538.78 |
| Jul 26 2019 |
21455 |
538.78 |
| Jul 19 2019 |
21470 |
538.78 |
| Jul 12 2019 |
21513 |
538.78 |
| Jul 05 2019 |
21527 |
538.78 |
| Jun 28 2019 |
21578 |
538.78 |
| Jun 21 2019 |
21606 |
538.78 |
| Jun 14 2019 |
21603 |
538.78 |
| Jun 07 2019 |
21584 |
538.78 |
| May 31 2019 |
21619 |
538.78 |
| May 24 2019 |
21627 |
538.78 |
| May 17 2019 |
21665 |
538.78 |
| May 10 2019 |
21654 |
538.78 |
| May 03 2019 |
21672 |
538.78 |
| Apr 26 2019 |
21666 |
538.78 |
| Apr 19 2019 |
21666 |
538.78 |
| Apr 12 2019 |
21673 |
538.78 |
| Apr 05 2019 |
21673 |
538.78 |
| Mar 29 2019 |
21674 |
538.78 |
| Mar 22 2019 |
21663 |
538.78 |
| Mar 15 2019 |
21670 |
538.78 |
| Mar 08 2019 |
21586 |
538.78 |
| Mar 01 2019 |
21588 |
538.78 |
| Feb 22 2019 |
21581 |
538.78 |
| Feb 15 2019 |
21588 |
538.78 |
| Feb 08 2019 |
21555 |
538.78 |
| Feb 01 2019 |
21583 |
538.78 |
| Jan 25 2019 |
21595 |
538.78 |
| Jan 18 2019 |
21094 |
538.78 |
| Jan 11 2019 |
21780 |
538.78 |
| Jan 04 2019 |
21928 |
538.78 |
| Dec 28 2018 |
21870 |
538.78 |
| Dec 21 2018 |
21720 |
538.78 |
| Dec 14 2018 |
21864 |
538.78 |
| Dec 07 2018 |
22101 |
538.78 |
| Nov 30 2018 |
22895 |
544.02 |
| Nov 23 2018 |
23147 |
544.02 |
| Nov 16 2018 |
24052 |
549.41 |
| Nov 09 2018 |
25264 |
561.87 |
| Nov 02 2018 |
26877 |
579.76 |
| Oct 26 2018 |
26304 |
574.89 |
| Oct 19 2018 |
26480 |
574.89 |
| Oct 12 2018 |
28290 |
600 |
| Oct 05 2018 |
28031 |
600 |
| Nov 24 2017 |
23418 |
541.53 |
| Nov 17 2017 |
22045 |
524.23 |
| Nov 10 2017 |
22603 |
523.97 |
| Nov 03 2017 |
22681 |
523.97 |
| Oct 27 2017 |
22518 |
522.18 |
| Oct 20 2017 |
22848 |
525.63 |
| Oct 13 2017 |
21623 |
516.15 |
| Oct 06 2017 |
21370 |
516.15 |
| Sep 29 2017 |
21400 |
516.15 |
| Sep 22 2017 |
19942 |
502.89 |
| Sep 15 2017 |
19923 |
502.89 |
| Sep 08 2017 |
19466 |
500.55 |
| Sep 01 2017 |
19499 |
500.55 |
| Aug 25 2017 |
19500 |
500.55 |
| Aug 18 2017 |
19540 |
500.55 |
| Aug 11 2017 |
19441 |
500.55 |
| Aug 04 2017 |
19474 |
500.55 |
| Jul 28 2017 |
19471 |
500.55 |
| Jul 21 2017 |
19492 |
500.55 |
| Jul 14 2017 |
19485 |
500.55 |
| Jul 07 2017 |
19479 |
500.55 |
| Jun 30 2017 |
19487 |
500.55 |
| Jun 23 2017 |
19487 |
500.55 |
| Jun 16 2017 |
19484 |
500.55 |
| Jun 09 2017 |
19457 |
500.55 |
| Jun 02 2017 |
19462 |
500.55 |
| May 26 2017 |
19293 |
500.55 |
| May 19 2017 |
19313 |
500.55 |
| May 12 2017 |
19250 |
500.55 |
| May 05 2017 |
19187 |
500.55 |
| Apr 28 2017 |
19158 |
500.55 |
| Apr 21 2017 |
19132 |
500.55 |
| Apr 14 2017 |
19168 |
500.55 |
| Apr 07 2017 |
19169 |
500.55 |
| Mar 31 2017 |
19169 |
500.55 |
| Mar 24 2017 |
19170 |
500.55 |
| Mar 17 2017 |
19161 |
500.55 |
| Mar 10 2017 |
19179 |
500.55 |
| Mar 03 2017 |
19179 |
500.55 |
| Feb 24 2017 |
19182 |
500.55 |
| Feb 17 2017 |
19199 |
500.55 |
| Feb 10 2017 |
19222 |
500.55 |
| Feb 03 2017 |
19215 |
500.55 |
| Jan 27 2017 |
19207 |
500.55 |
| Jan 20 2017 |
19230 |
500.55 |
| Jan 13 2017 |
19257 |
500.55 |
| Jan 06 2017 |
19510 |
500.55 |
| Dec 30 2016 |
19589 |
500.55 |
| Dec 23 2016 |
19591 |
500.55 |
| Dec 16 2016 |
19627 |
500.55 |
| Dec 09 2016 |
19726 |
500.55 |
| Dec 02 2016 |
20144 |
500.55 |
| Nov 25 2016 |
18978 |
490.54 |
| Nov 18 2016 |
18812 |
486.6 |
| Nov 11 2016 |
19106 |
486.6 |
| Nov 04 2016 |
17635 |
473.25 |
| Oct 28 2016 |
15749 |
457.45 |
| Oct 21 2016 |
15321 |
452.56 |
| Oct 14 2016 |
14986 |
450.87 |
| Oct 07 2016 |
14922 |
450.87 |
| Sep 30 2016 |
14887 |
450.87 |
| Sep 23 2016 |
14638 |
450.87 |
| Sep 16 2016 |
14311 |
450.87 |
| Sep 09 2016 |
14219 |
450.87 |
| Sep 02 2016 |
14185 |
450.87 |
| Aug 26 2016 |
14218 |
450.87 |
| Aug 19 2016 |
13914 |
450.87 |
| Aug 12 2016 |
13903 |
450.87 |
| Aug 05 2016 |
13920 |
450.87 |
| Jul 29 2016 |
13921 |
450.87 |
| Jul 22 2016 |
13900 |
450.87 |
| Jun 28 2016 |
13901 |
450.87 |
| Jun 21 2016 |
13955 |
450.87 |
| Jun 14 2016 |
13955 |
450.87 |
| Jun 07 2016 |
13956 |
450.87 |
| May 31 2016 |
13962 |
450.87 |
| May 24 2016 |
13962 |
450.87 |
| May 17 2016 |
13949 |
450.87 |
| May 10 2016 |
13949 |
450.87 |
| May 03 2016 |
13950 |
450.87 |
| Apr 26 2016 |
13950 |
450.87 |
| Apr 19 2016 |
13936 |
450.87 |
| Apr 12 2016 |
13972 |
450.87 |
| Apr 05 2016 |
13972 |
450.87 |
| Mar 29 2016 |
13972 |
450.87 |
| Mar 22 2016 |
13964 |
450.87 |
| Mar 15 2016 |
13962 |
450.87 |
| Mar 08 2016 |
13976 |
450.87 |
| Mar 01 2016 |
13972 |
450.87 |
| Feb 23 2016 |
13967 |
450.87 |
| Feb 16 2016 |
13913 |
450.87 |
| Feb 09 2016 |
13913 |
450.87 |
| Feb 02 2016 |
13858 |
450.87 |
| Jan 26 2016 |
13891 |
450.87 |
| Jan 19 2016 |
13904 |
450.87 |
| Jan 12 2016 |
13488 |
450.87 |
| Jan 05 2016 |
13845 |
450.87 |
| Dec 29 2015 |
13856 |
450.87 |
| Dec 22 2015 |
13715 |
450.87 |
| Dec 15 2015 |
13615 |
450.87 |
| Dec 08 2015 |
13809 |
450.87 |
| Dec 01 2015 |
14255 |
454.97 |
| Nov 24 2015 |
14130 |
454.97 |
| Nov 17 2015 |
14009 |
456.63 |
| Nov 10 2015 |
13968 |
456.63 |
| Nov 03 2015 |
16304 |
477.84 |
| Oct 27 2015 |
16255 |
477.84 |
| Oct 20 2015 |
17177 |
486.71 |
| Oct 13 2015 |
17402 |
494.24 |
| Oct 06 2015 |
17382 |
494.24 |
| Sep 29 2015 |
17105 |
491.08 |
| Sep 22 2015 |
9766 |
491.08 |
| Sep 15 2015 |
14473 |
491.08 |
| Sep 14 2015 |
16881 |
494.76 |
| Sep 07 2015 |
16857 |
494.76 |
| Aug 31 2015 |
16353 |
489.51 |
| Aug 24 2015 |
16269 |
489.51 |
| Aug 17 2015 |
16292 |
489.51 |
| Aug 10 2015 |
16304 |
489.51 |
| Aug 03 2015 |
16303 |
489.51 |
| Jul 27 2015 |
16303 |
489.51 |
| Jul 20 2015 |
16302 |
489.51 |
| Jul 13 2015 |
16302 |
489.51 |
| Jul 06 2015 |
16302 |
489.51 |
| Jun 29 2015 |
16302 |
489.51 |
| Jun 22 2015 |
16302 |
489.51 |
| Jun 15 2015 |
16302 |
489.51 |
| Jun 08 2015 |
16414 |
489.51 |
| Jun 01 2015 |
16414 |
489.51 |
| May 25 2015 |
16414 |
489.51 |
| May 18 2015 |
16414 |
489.51 |
| May 11 2015 |
16414 |
489.51 |
| May 04 2015 |
16414 |
489.51 |
| Apr 27 2015 |
16394 |
489.51 |
| Apr 20 2015 |
16379 |
489.51 |
| Apr 13 2015 |
16379 |
489.51 |
| Apr 06 2015 |
16405 |
489.51 |
| Mar 30 2015 |
16405 |
489.51 |
| Mar 23 2015 |
16421 |
489.51 |
| Mar 16 2015 |
16412 |
489.51 |
| Mar 09 2015 |
16411 |
489.51 |
| Mar 02 2015 |
16398 |
489.51 |
| Feb 23 2015 |
16286 |
489.51 |
| Feb 16 2015 |
16269 |
489.51 |
| Feb 09 2015 |
16279 |
489.51 |
| Feb 02 2015 |
16281 |
489.51 |
| Jan 26 2015 |
16267 |
489.51 |
| Jan 19 2015 |
16250 |
489.51 |
| Jan 12 2015 |
16125 |
489.51 |
| Jan 05 2015 |
16414 |
489.51 |
| Dec 29 2014 |
16416 |
489.51 |
| Dec 22 2014 |
16460 |
489.51 |
| Dec 15 2014 |
16198 |
489.51 |
| Dec 08 2014 |
16253 |
488.55 |
| Dec 01 2014 |
16408 |
489.51 |
| Nov 24 2014 |
16440 |
489.51 |
| Nov 17 2014 |
16590 |
489.51 |
| Nov 10 2014 |
17598 |
498.41 |
| Nov 03 2014 |
17335 |
496.15 |
| Oct 27 2014 |
18588 |
508.1 |
| Oct 20 2014 |
18777 |
508.1 |
| Oct 13 2014 |
18613 |
508.1 |
| Oct 06 2014 |
19537 |
519.44 |
| Sep 29 2014 |
19138 |
513.69 |
| Sep 22 2014 |
18651 |
508.19 |
| Sep 15 2014 |
18518 |
508.19 |
| Sep 08 2014 |
19525 |
519.98 |
| Sep 01 2014 |
19601 |
519.98 |
| Aug 25 2014 |
19631 |
519.98 |
| Aug 18 2014 |
19638 |
519.98 |
| Aug 11 2014 |
19638 |
519.98 |
| Aug 04 2014 |
19638 |
519.98 |
| Jul 28 2014 |
19638 |
519.98 |
| Jul 21 2014 |
19657 |
519.98 |
| Jul 14 2014 |
19657 |
519.98 |
| Jul 07 2014 |
19657 |
519.98 |
| Jun 30 2014 |
19657 |
519.98 |
| Jun 23 2014 |
19657 |
519.98 |
| Jun 16 2014 |
19657 |
519.98 |
| Jun 09 2014 |
19657 |
519.98 |
| Jun 02 2014 |
19657 |
519.98 |
| May 26 2014 |
19657 |
519.98 |
| May 19 2014 |
19657 |
519.98 |
| May 12 2014 |
19659 |
519.98 |
| May 05 2014 |
19659 |
519.98 |
| Apr 28 2014 |
19660 |
519.98 |
| Apr 21 2014 |
19660 |
519.98 |
| Apr 14 2014 |
19674 |
519.98 |
| Apr 07 2014 |
19674 |
519.98 |
| Mar 31 2014 |
19675 |
519.98 |
| Mar 24 2014 |
19675 |
519.98 |
| Mar 17 2014 |
19675 |
519.98 |
| Mar 10 2014 |
19674 |
519.98 |
| Mar 03 2014 |
19674 |
519.98 |
| Feb 24 2014 |
19667 |
519.98 |
| Feb 17 2014 |
19682 |
519.98 |
| Feb 10 2014 |
19681 |
519.98 |
| Feb 03 2014 |
19672 |
519.98 |
| Jan 27 2014 |
19735 |
519.98 |
| Jan 20 2014 |
19680 |
519.98 |
| Jan 13 2014 |
19490 |
519.98 |
| Jan 06 2014 |
19439 |
519.98 |
| Dec 30 2013 |
19583 |
519.98 |
| Dec 23 2013 |
19358 |
519.98 |
| Dec 16 2013 |
19167 |
519.98 |
| Dec 09 2013 |
19210 |
519.98 |
| Dec 02 2013 |
19404 |
519.98 |
| Nov 25 2013 |
19719 |
519.98 |
| Nov 18 2013 |
20296 |
524.77 |
| Nov 11 2013 |
22890 |
552.06 |
| Nov 04 2013 |
22789 |
552.06 |
| Oct 28 2013 |
24397 |
573.02 |
| Oct 21 2013 |
24018 |
575.88 |
| Oct 14 2013 |
24025 |
575.88 |
| Oct 07 2013 |
25623 |
600.19 |
| Sep 30 2013 |
28497 |
645.21 |
| Sep 23 2013 |
28466 |
645.21 |
| Sep 16 2013 |
27713 |
639.03 |
| Nov 12 2012 |
12810 |
454.08 |
| Nov 05 2012 |
12828 |
454.08 |
| Oct 29 2012 |
12711 |
451.73 |
| Oct 22 2012 |
13433 |
458.96 |
| Oct 15 2012 |
13257 |
458.96 |
| Oct 02 2012 |
12939 |
458.96 |
| Sep 26 2012 |
12193 |
450.55 |
| Sep 20 2012 |
12054 |
450.55 |
| Sep 13 2012 |
11906 |
450.55 |
| Jan 19 2012 |
11354 |
452.81 |
| Dec 29 2011 |
11262 |
452.79 |
| Dec 13 2011 |
11130 |
452.78 |
| Dec 09 2011 |
11165 |
452.78 |
| Dec 01 2011 |
11268 |
454.05 |
| Nov 25 2011 |
11394 |
454.07 |
| Nov 17 2011 |
11150 |
452.32 |
| Nov 10 2011 |
11346 |
452.3 |
| Nov 04 2011 |
11329 |
452.29 |
| Oct 28 2011 |
10189 |
440.13 |
| Oct 21 2011 |
9980 |
436.67 |
| Oct 14 2011 |
9864 |
436.65 |
| Oct 07 2011 |
9614 |
436.63 |
| Sep 30 2011 |
10178 |
444.28 |
| Sep 27 2011 |
9945 |
444.28 |
| Sep 23 2011 |
9852 |
444.28 |
| Sep 16 2011 |
8560 |
430.77 |
| Sep 09 2011 |
8713 |
435.56 |
| Jan 13 2011 |
8948 |
440.13 |
| Dec 28 2010 |
9074 |
439.25 |
| Dec 14 2010 |
9591 |
446.95 |
| Dec 03 2010 |
9517 |
445.76 |
| Nov 26 2010 |
9527 |
445.77 |
| Nov 19 2010 |
10481 |
459.59 |
| Nov 12 2010 |
10346 |
459.76 |
| Nov 04 2010 |
9837 |
453.22 |
| Oct 28 2010 |
12563 |
494.16 |
| Oct 22 2010 |
12421 |
494.26 |
| Oct 14 2010 |
11346 |
482.94 |
| Oct 05 2010 |
10517 |
481.48 |
| Sep 29 2010 |
11127 |
486.77 |
| Sep 24 2010 |
10694 |
486.77 |
| Sep 17 2010 |
9048 |
466.69 |
| Sep 10 2010 |
8877 |
466.69 |
| Aug 15 2010 |
7832 |
470.51 |
| Jan 29 2010 |
8875 |
466.69 |
| Jan 15 2010 |
8828 |
466.69 |
| Jan 08 2010 |
8699 |
466.69 |
| Dec 18 2009 |
8343 |
466.69 |
| Dec 09 2009 |
8238 |
466.69 |
| Dec 04 2009 |
7010 |
448.38 |
| Nov 27 2009 |
6553 |
440.19 |
| Nov 20 2009 |
6118 |
437.33 |
| Nov 13 2009 |
5747 |
437.33 |
| Nov 06 2009 |
5995 |
443.68 |
| Oct 30 2009 |
7444 |
452.42 |
| Oct 23 2009 |
7601 |
460.97 |
| Oct 16 2009 |
7713 |
465.2 |
| Oct 09 2009 |
8286 |
476.64 |
| Oct 02 2009 |
7926 |
476.64 |
| Sep 25 2009 |
8438 |
495.31 |
| Sep 18 2009 |
7576 |
480.39 |
| Sep 11 2009 |
7498 |
480.39 |
| Jan 30 2009 |
7354 |
480.39 |
| Jan 09 2009 |
6815 |
480.39 |
| Dec 18 2008 |
6607 |
480.39 |
| Dec 12 2008 |
6618 |
480.39 |
| Dec 05 2008 |
6641 |
480.39 |
| Nov 28 2008 |
6934 |
491.84 |
| Nov 21 2008 |
6917 |
491.84 |
| Nov 14 2008 |
6687 |
491.84 |
| Nov 07 2008 |
6570 |
491.84 |
| Oct 31 2008 |
6827 |
510.82 |
| Oct 24 2008 |
7282 |
528.13 |
| Oct 17 2008 |
6594 |
528.13 |
| Oct 10 2008 |
7137 |
555 |
