| Apr 24 2024 |
1227 |
593.72 |
| Apr 18 2024 |
1227 |
593.72 |
| Apr 11 2024 |
1232 |
593.72 |
| Apr 04 2024 |
1232 |
593.72 |
| Mar 28 2024 |
1232 |
593.72 |
| Mar 21 2024 |
1232 |
593.72 |
| Mar 14 2024 |
1232 |
593.72 |
| Mar 07 2024 |
1232 |
593.72 |
| Feb 29 2024 |
1232 |
593.72 |
| Feb 22 2024 |
1237 |
593.72 |
| Feb 15 2024 |
1237 |
593.72 |
| Feb 08 2024 |
1238 |
593.72 |
| Feb 01 2024 |
1246 |
593.72 |
| Jan 25 2024 |
1244 |
593.72 |
| Jan 18 2024 |
1252 |
593.72 |
| Jan 11 2024 |
1296 |
593.72 |
| Jan 04 2024 |
1289 |
593.72 |
| Dec 28 2023 |
1295 |
593.72 |
| Dec 21 2023 |
1289 |
593.72 |
| Dec 14 2023 |
1299 |
593.72 |
| Dec 07 2023 |
1347 |
593.72 |
| Nov 30 2023 |
1357 |
593.72 |
| Nov 23 2023 |
1353 |
593.72 |
| Nov 16 2023 |
1417 |
593.72 |
| Nov 09 2023 |
1390 |
593.72 |
| Nov 02 2023 |
1748 |
615.43 |
| Oct 26 2023 |
1723 |
615.43 |
| Oct 19 2023 |
1723 |
615.43 |
| Oct 12 2023 |
1699 |
615.43 |
| Oct 05 2023 |
1712 |
615.43 |
| Sep 28 2023 |
1602 |
626.29 |
| Sep 21 2023 |
1760 |
627.72 |
| Sep 14 2023 |
1780 |
627.72 |
| Sep 07 2023 |
1783 |
627.72 |
| Aug 31 2023 |
1800 |
627.72 |
| Aug 24 2023 |
1794 |
627.72 |
| Aug 17 2023 |
1791 |
627.72 |
| Aug 10 2023 |
1792 |
627.72 |
| Aug 03 2023 |
1793 |
627.72 |
| Jul 27 2023 |
1787 |
627.72 |
| Jul 20 2023 |
1751 |
627.72 |
| Jul 13 2023 |
1751 |
627.72 |
| Jul 06 2023 |
1746 |
627.72 |
| Jun 29 2023 |
1750 |
627.72 |
| Jun 22 2023 |
1750 |
627.72 |
| Jun 15 2023 |
1750 |
627.72 |
| Jun 08 2023 |
1753 |
627.72 |
| Jun 01 2023 |
1753 |
627.72 |
| May 25 2023 |
1749 |
627.72 |
| May 18 2023 |
1749 |
627.72 |
| May 11 2023 |
1749 |
627.72 |
| May 04 2023 |
1749 |
627.72 |
| Apr 27 2023 |
1749 |
627.72 |
| Apr 20 2023 |
1749 |
627.72 |
| Apr 13 2023 |
1749 |
627.72 |
| Apr 06 2023 |
1752 |
627.72 |
| Mar 30 2023 |
1752 |
627.72 |
| Mar 23 2023 |
1752 |
627.72 |
| Mar 16 2023 |
1752 |
627.72 |
| Mar 09 2023 |
1752 |
627.72 |
| Mar 02 2023 |
1752 |
627.72 |
| Feb 23 2023 |
1751 |
627.72 |
| Feb 16 2023 |
1754 |
627.72 |
| Feb 09 2023 |
1759 |
627.72 |
| Feb 02 2023 |
1766 |
627.72 |
| Jan 26 2023 |
1766 |
627.72 |
| Jan 19 2023 |
1765 |
627.72 |
| Jan 12 2023 |
1742 |
627.72 |
| Jan 05 2023 |
1769 |
627.72 |
| Dec 29 2022 |
1782 |
627.72 |
| Dec 22 2022 |
2764 |
627.72 |
| Dec 15 2022 |
2761 |
627.72 |
| Dec 08 2022 |
2744 |
627.72 |
| Dec 01 2022 |
2710 |
627.72 |
| Nov 24 2022 |
2714 |
627.72 |
| Nov 17 2022 |
2659 |
627.72 |
| Nov 10 2022 |
2609 |
627.72 |
| Nov 03 2022 |
2141 |
630.57 |
| Oct 27 2022 |
2089 |
630.57 |
| Oct 20 2022 |
2043 |
630.57 |
| Oct 13 2022 |
2016 |
630.57 |
| Oct 06 2022 |
1925 |
630.57 |
| Sep 29 2022 |
1882 |
630.57 |
| Dec 09 2021 |
1220 |
555.83 |
| Dec 02 2021 |
1233 |
555.83 |
| Nov 25 2021 |
1248 |
555.83 |
| Nov 18 2021 |
1324 |
555.83 |
| Nov 11 2021 |
1637 |
579.32 |
| Nov 04 2021 |
1826 |
576.99 |
| Oct 28 2021 |
1882 |
576.99 |
| Oct 21 2021 |
1904 |
576.99 |
| Oct 14 2021 |
1956 |
576.99 |
| Oct 07 2021 |
1928 |
576.99 |
| Sep 30 2021 |
2124 |
599.92 |
| Sep 23 2021 |
2232 |
607.41 |
| Sep 16 2021 |
2240 |
600.35 |
| Sep 09 2021 |
2086 |
576.82 |
| Sep 02 2021 |
2096 |
572.28 |
| Aug 26 2021 |
2115 |
572.28 |
| Aug 19 2021 |
2117 |
572.28 |
| Aug 12 2021 |
2121 |
572.28 |
| Aug 05 2021 |
2127 |
572.28 |
| Jul 29 2021 |
2130 |
572.28 |
| Jun 03 2021 |
2411 |
572.28 |
| Dec 11 2020 |
7307 |
555.83 |
| Dec 04 2020 |
9237 |
555.83 |
| Nov 27 2020 |
9423 |
555.83 |
| Nov 20 2020 |
11479 |
555.83 |
| Nov 13 2020 |
13670 |
579.32 |
| Nov 06 2020 |
14860 |
576.99 |
| Oct 30 2020 |
16112 |
576.99 |
| Oct 23 2020 |
17485 |
576.99 |
| Oct 16 2020 |
18599 |
576.99 |
| Oct 09 2020 |
19538 |
576.99 |
| Oct 02 2020 |
21524 |
599.92 |
| Sep 25 2020 |
22115 |
599.92 |
| Sep 18 2020 |
23135 |
607.41 |
| Sep 11 2020 |
21869 |
576.82 |
| Sep 04 2020 |
22020 |
572.28 |
| Aug 28 2020 |
22237 |
572.28 |
| Aug 21 2020 |
22306 |
572.28 |
| Aug 14 2020 |
22329 |
572.28 |
| Aug 07 2020 |
22494 |
572.28 |
| Jul 31 2020 |
22599 |
572.28 |
| Jul 24 2020 |
22599 |
572.28 |
| Jul 17 2020 |
22629 |
572.28 |
| Jul 10 2020 |
22670 |
572.28 |
| Jul 03 2020 |
22759 |
572.28 |
| Jun 26 2020 |
22759 |
572.28 |
| Jun 19 2020 |
22759 |
572.28 |
| Jun 12 2020 |
22771 |
572.28 |
| Jun 05 2020 |
22814 |
572.28 |
| May 29 2020 |
22850 |
572.28 |
| May 22 2020 |
22905 |
572.28 |
| May 15 2020 |
22905 |
572.28 |
| May 08 2020 |
22921 |
572.28 |
| May 01 2020 |
22929 |
572.28 |
| Apr 24 2020 |
22992 |
572.28 |
| Apr 17 2020 |
22993 |
572.28 |
| Apr 10 2020 |
22993 |
572.28 |
| Apr 03 2020 |
22993 |
572.28 |
| Mar 27 2020 |
22993 |
572.28 |
| Mar 20 2020 |
23009 |
572.28 |
| Mar 13 2020 |
23009 |
572.28 |
| Mar 06 2020 |
23009 |
572.28 |
| Feb 28 2020 |
22992 |
572.28 |
| Feb 21 2020 |
23059 |
572.28 |
| Feb 14 2020 |
23070 |
572.28 |
| Feb 07 2020 |
23092 |
572.28 |
| Jan 31 2020 |
23113 |
572.28 |
| Jan 24 2020 |
22688 |
572.28 |
| Jan 17 2020 |
22751 |
572.28 |
| Jan 10 2020 |
23497 |
572.28 |
| Jan 03 2020 |
23335 |
572.28 |
| Dec 27 2019 |
23350 |
572.28 |
| Dec 20 2019 |
23393 |
572.28 |
| Dec 13 2019 |
24591 |
587.79 |
| Dec 06 2019 |
24513 |
587.79 |
| Nov 29 2019 |
25095 |
587.79 |
| Nov 22 2019 |
25256 |
587.79 |
| Nov 15 2019 |
25939 |
594.71 |
| Nov 08 2019 |
27653 |
613.98 |
| Nov 01 2019 |
27879 |
613.98 |
| Oct 25 2019 |
28051 |
613.98 |
| Oct 18 2019 |
27532 |
613.98 |
| Oct 11 2019 |
27953 |
613.98 |
| Oct 04 2019 |
28422 |
620.26 |
| Sep 27 2019 |
27685 |
610.16 |
| Sep 20 2019 |
27377 |
610.16 |
| Nov 23 2018 |
26860 |
592.51 |
| Nov 16 2018 |
27913 |
599.15 |
| Nov 09 2018 |
28065 |
598.28 |
| Nov 02 2018 |
28547 |
601.5 |
| Oct 26 2018 |
27455 |
589.34 |
| Oct 19 2018 |
26549 |
575.67 |
| Oct 12 2018 |
26360 |
575.67 |
| Oct 05 2018 |
25607 |
569.76 |
| Sep 28 2018 |
25725 |
569.76 |
| Sep 21 2018 |
25766 |
569.76 |
| Sep 14 2018 |
25463 |
569.76 |
| Sep 07 2018 |
25245 |
569.76 |
| Aug 31 2018 |
24979 |
569.76 |
| Aug 24 2018 |
24889 |
569.76 |
| Aug 17 2018 |
24876 |
569.76 |
| Aug 10 2018 |
24891 |
569.76 |
| Aug 03 2018 |
24923 |
569.76 |
| Jul 27 2018 |
24940 |
569.76 |
| Jul 20 2018 |
24966 |
569.76 |
| Jul 13 2018 |
24970 |
569.76 |
| Jul 06 2018 |
24939 |
569.76 |
| Jun 29 2018 |
25009 |
569.76 |
| Jun 22 2018 |
25009 |
569.76 |
| Jun 15 2018 |
25035 |
569.76 |
| Jun 08 2018 |
25070 |
569.76 |
| Jun 01 2018 |
25051 |
569.76 |
| May 25 2018 |
25080 |
569.76 |
| May 18 2018 |
25024 |
569.76 |
| May 11 2018 |
25053 |
569.76 |
| May 04 2018 |
25164 |
569.76 |
| Apr 27 2018 |
25153 |
569.76 |
| Apr 20 2018 |
25221 |
569.76 |
| Apr 13 2018 |
25215 |
569.76 |
| Apr 06 2018 |
25215 |
569.76 |
| Mar 30 2018 |
25214 |
569.76 |
| Mar 23 2018 |
25214 |
569.76 |
| Mar 16 2018 |
25197 |
569.76 |
| Mar 09 2018 |
25197 |
569.76 |
| Mar 02 2018 |
25205 |
569.76 |
| Feb 23 2018 |
25195 |
569.76 |
| Feb 16 2018 |
25212 |
569.76 |
| Feb 09 2018 |
25204 |
569.76 |
| Feb 02 2018 |
25227 |
569.76 |
| Jan 26 2018 |
25260 |
569.76 |
| Jan 19 2018 |
25164 |
569.76 |
| Jan 12 2018 |
24692 |
569.76 |
| Jan 05 2018 |
24898 |
569.76 |
| Dec 29 2017 |
24972 |
569.76 |
| Dec 22 2017 |
24960 |
569.76 |
| Dec 15 2017 |
24961 |
569.76 |
| Dec 08 2017 |
25391 |
569.76 |
| Dec 01 2017 |
25666 |
569.76 |
| Nov 24 2017 |
25728 |
569.96 |
| Nov 17 2017 |
25965 |
568.91 |
| Nov 10 2017 |
26673 |
568.91 |
| Nov 03 2017 |
26655 |
567.28 |
| Oct 27 2017 |
27757 |
577.84 |
| Oct 20 2017 |
28814 |
590.92 |
| Oct 13 2017 |
28102 |
586.14 |
| Oct 06 2017 |
27395 |
581.2 |
| Sep 29 2017 |
26359 |
570.29 |
| Sep 22 2017 |
26245 |
570.29 |
| Sep 15 2017 |
26161 |
570.29 |
| Sep 08 2017 |
25422 |
564.7 |
| Sep 01 2017 |
25473 |
564.7 |
| Aug 25 2017 |
25459 |
564.7 |
| Aug 18 2017 |
25490 |
564.7 |
| Aug 11 2017 |
25357 |
564.7 |
| Aug 04 2017 |
25387 |
564.7 |
| Jul 28 2017 |
25383 |
564.7 |
| Jul 21 2017 |
25411 |
564.7 |
| Jul 14 2017 |
25408 |
564.7 |
| Jul 07 2017 |
25401 |
564.7 |
| Jun 30 2017 |
25412 |
564.7 |
| Jun 23 2017 |
25409 |
564.7 |
| Jun 16 2017 |
25413 |
564.7 |
| Jun 09 2017 |
25382 |
564.7 |
| Jun 02 2017 |
25389 |
564.7 |
| May 26 2017 |
25186 |
564.7 |
| May 19 2017 |
25226 |
564.7 |
| May 12 2017 |
25167 |
564.7 |
| May 05 2017 |
25073 |
564.7 |
| Apr 28 2017 |
25037 |
564.7 |
| Apr 21 2017 |
25008 |
564.7 |
| Apr 14 2017 |
25047 |
564.7 |
| Apr 07 2017 |
25048 |
564.7 |
| Mar 31 2017 |
25047 |
564.7 |
| Mar 24 2017 |
25049 |
564.7 |
| Mar 17 2017 |
25043 |
564.7 |
| Mar 10 2017 |
25063 |
564.7 |
| Mar 03 2017 |
25063 |
564.7 |
| Feb 24 2017 |
25068 |
564.7 |
| Feb 17 2017 |
25086 |
564.7 |
| Feb 10 2017 |
25112 |
564.7 |
| Feb 03 2017 |
25102 |
564.7 |
| Jan 27 2017 |
25075 |
564.7 |
| Jan 20 2017 |
25089 |
564.7 |
| Jan 13 2017 |
25122 |
564.7 |
| Jan 06 2017 |
25446 |
564.7 |
| Dec 30 2016 |
25534 |
564.7 |
| Dec 23 2016 |
25530 |
564.7 |
| Dec 16 2016 |
25569 |
564.7 |
| Dec 09 2016 |
25768 |
564.7 |
| Dec 02 2016 |
26302 |
564.7 |
| Nov 25 2016 |
25622 |
558.3 |
| Nov 18 2016 |
26067 |
558.3 |
| Nov 11 2016 |
26483 |
558.3 |
| Nov 04 2016 |
26618 |
558.3 |
| Oct 28 2016 |
26664 |
558.3 |
| Oct 21 2016 |
26059 |
550.58 |
| Oct 14 2016 |
26086 |
550.58 |
| Oct 07 2016 |
26255 |
554.14 |
| Sep 30 2016 |
26655 |
558.48 |
| Sep 23 2016 |
26133 |
558.48 |
| Sep 16 2016 |
25664 |
558.48 |
| Sep 09 2016 |
25856 |
564.17 |
| Sep 02 2016 |
25770 |
564.17 |
| Aug 26 2016 |
25818 |
564.17 |
| Aug 19 2016 |
25345 |
564.17 |
| Aug 12 2016 |
25331 |
564.17 |
| Aug 05 2016 |
25352 |
564.17 |
| Jul 29 2016 |
25354 |
564.17 |
| Jul 22 2016 |
25324 |
564.17 |
| Jun 28 2016 |
25326 |
564.17 |
| Jun 21 2016 |
25397 |
564.17 |
| Jun 14 2016 |
25397 |
564.17 |
| Jun 07 2016 |
25399 |
564.17 |
| May 31 2016 |
25406 |
564.17 |
| May 24 2016 |
25406 |
564.17 |
| May 17 2016 |
25381 |
564.17 |
| May 10 2016 |
25382 |
564.17 |
| May 03 2016 |
25388 |
564.17 |
| Apr 26 2016 |
25383 |
564.17 |
| Apr 19 2016 |
25343 |
564.17 |
| Apr 12 2016 |
25402 |
564.17 |
| Apr 05 2016 |
25402 |
564.17 |
| Mar 29 2016 |
25402 |
564.17 |
| Mar 22 2016 |
25383 |
564.17 |
| Mar 15 2016 |
25383 |
564.17 |
| Mar 08 2016 |
25406 |
564.17 |
| Mar 01 2016 |
25402 |
564.17 |
| Feb 23 2016 |
25400 |
564.17 |
| Feb 16 2016 |
25322 |
564.17 |
| Feb 09 2016 |
25322 |
564.17 |
| Feb 02 2016 |
25262 |
564.17 |
| Jan 26 2016 |
25307 |
564.17 |
| Jan 19 2016 |
25320 |
564.17 |
| Jan 12 2016 |
24873 |
564.17 |
| Jan 05 2016 |
25320 |
564.17 |
| Dec 29 2015 |
25350 |
564.17 |
| Dec 22 2015 |
25150 |
564.17 |
| Dec 15 2015 |
25036 |
564.17 |
| Dec 08 2015 |
25380 |
564.17 |
| Dec 01 2015 |
24864 |
557.76 |
| Nov 24 2015 |
24641 |
557.76 |
| Nov 17 2015 |
24349 |
557.76 |
| Nov 10 2015 |
23673 |
550.38 |
| Nov 03 2015 |
23766 |
550.38 |
| Oct 27 2015 |
23834 |
550.38 |
| Oct 20 2015 |
24281 |
555.11 |
| Oct 13 2015 |
24622 |
565.49 |
| Oct 06 2015 |
24624 |
565.49 |
| Sep 29 2015 |
25358 |
573.8 |
| Sep 22 2015 |
1569 |
573.8 |
| Sep 15 2015 |
19148 |
566.44 |
| Sep 14 2015 |
23715 |
566.44 |
| Sep 07 2015 |
23652 |
566.44 |
| Aug 31 2015 |
23719 |
566.44 |
| Aug 24 2015 |
23628 |
566.44 |
| Aug 17 2015 |
23670 |
566.44 |
| Aug 10 2015 |
23687 |
566.44 |
| Aug 03 2015 |
23686 |
566.44 |
| Jul 27 2015 |
23686 |
566.44 |
| Jul 20 2015 |
23685 |
566.44 |
| Jul 13 2015 |
23685 |
566.44 |
| Jul 06 2015 |
23685 |
566.44 |
| Jun 29 2015 |
23685 |
566.44 |
| Jun 22 2015 |
23685 |
566.44 |
| Jun 15 2015 |
23685 |
566.44 |
| Jun 08 2015 |
23853 |
566.44 |
| Jun 01 2015 |
23853 |
566.44 |
| May 25 2015 |
23853 |
566.44 |
| May 18 2015 |
23853 |
566.44 |
| May 11 2015 |
23853 |
566.44 |
| May 04 2015 |
23853 |
566.44 |
| Apr 27 2015 |
23825 |
566.44 |
| Apr 20 2015 |
23808 |
566.44 |
| Apr 13 2015 |
23807 |
566.44 |
| Apr 06 2015 |
23846 |
566.44 |
| Mar 30 2015 |
23846 |
566.44 |
| Mar 23 2015 |
23865 |
566.44 |
| Mar 16 2015 |
23846 |
566.44 |
| Mar 09 2015 |
23845 |
566.44 |
| Mar 02 2015 |
23835 |
566.44 |
| Feb 23 2015 |
23673 |
566.44 |
| Feb 16 2015 |
23644 |
566.44 |
| Feb 09 2015 |
23655 |
566.44 |
| Feb 02 2015 |
23662 |
566.44 |
| Jan 26 2015 |
23646 |
566.44 |
| Jan 19 2015 |
23619 |
566.44 |
| Jan 12 2015 |
23473 |
566.44 |
| Jan 05 2015 |
23796 |
566.44 |
| Dec 29 2014 |
23804 |
566.44 |
| Dec 22 2014 |
23852 |
566.44 |
| Dec 15 2014 |
23510 |
566.44 |
| Dec 08 2014 |
25938 |
592.74 |
| Dec 01 2014 |
26103 |
592.74 |
| Nov 24 2014 |
26149 |
592.74 |
| Nov 17 2014 |
27609 |
607.8 |
| Nov 10 2014 |
27206 |
599.91 |
| Nov 03 2014 |
28357 |
614.49 |
| Oct 27 2014 |
28041 |
611 |
| Oct 20 2014 |
28197 |
611 |
| Oct 13 2014 |
28121 |
611 |
| Oct 06 2014 |
26910 |
601.32 |
| Sep 29 2014 |
27111 |
601.32 |
| Sep 22 2014 |
27592 |
605.53 |
| Sep 15 2014 |
26214 |
593.08 |
| Sep 08 2014 |
25940 |
593.08 |
| Sep 01 2014 |
24200 |
570.97 |
| Aug 25 2014 |
24246 |
570.97 |
| Aug 18 2014 |
24258 |
570.97 |
| Aug 11 2014 |
24258 |
570.97 |
| Aug 04 2014 |
24258 |
570.97 |
| Jul 28 2014 |
24258 |
570.97 |
| Jul 21 2014 |
24276 |
570.97 |
| Jul 14 2014 |
24277 |
570.97 |
| Jul 07 2014 |
24277 |
570.97 |
| Jun 30 2014 |
24277 |
570.97 |
| Jun 23 2014 |
24277 |
570.97 |
| Jun 16 2014 |
24277 |
570.97 |
| Jun 09 2014 |
24277 |
570.97 |
| Jun 02 2014 |
24277 |
570.97 |
| May 26 2014 |
24277 |
570.97 |
| May 19 2014 |
24277 |
570.97 |
| May 12 2014 |
24279 |
570.97 |
| May 05 2014 |
24279 |
570.97 |
| Apr 28 2014 |
24280 |
570.97 |
| Apr 21 2014 |
24280 |
570.97 |
| Apr 14 2014 |
24296 |
570.97 |
| Apr 07 2014 |
24296 |
570.97 |
| Mar 31 2014 |
24297 |
570.97 |
| Mar 24 2014 |
24297 |
570.97 |
| Mar 17 2014 |
24297 |
570.97 |
| Mar 10 2014 |
24296 |
570.97 |
| Mar 03 2014 |
24296 |
570.97 |
| Feb 24 2014 |
24287 |
570.97 |
| Feb 17 2014 |
24304 |
570.97 |
| Feb 10 2014 |
24303 |
570.97 |
| Feb 03 2014 |
24298 |
570.97 |
| Jan 27 2014 |
24355 |
570.97 |
| Jan 20 2014 |
24307 |
570.97 |
| Jan 13 2014 |
24119 |
570.97 |
| Jan 06 2014 |
24048 |
570.97 |
| Dec 30 2013 |
24207 |
570.97 |
| Dec 23 2013 |
23995 |
570.97 |
| Dec 16 2013 |
23761 |
570.97 |
| Dec 09 2013 |
23797 |
570.97 |
| Dec 02 2013 |
24090 |
570.97 |
| Nov 25 2013 |
24482 |
570.97 |
| Nov 18 2013 |
24506 |
570.23 |
| Nov 11 2013 |
24522 |
570.23 |
| Nov 04 2013 |
24099 |
566.57 |
| Oct 28 2013 |
23509 |
562.74 |
| Oct 21 2013 |
22186 |
553.39 |
| Oct 14 2013 |
22737 |
559.84 |
| Oct 07 2013 |
21889 |
552.65 |
| Sep 30 2013 |
21773 |
552.65 |
| Sep 23 2013 |
21620 |
551.34 |
| Sep 16 2013 |
21347 |
551.34 |
| Sep 09 2013 |
21601 |
556.07 |
| Sep 02 2013 |
21740 |
556.07 |
| Aug 26 2013 |
21694 |
556.07 |
| Aug 19 2013 |
21715 |
556.07 |
| Aug 12 2013 |
21716 |
556.07 |
| Aug 05 2013 |
21718 |
556.07 |
| Jul 29 2013 |
21719 |
556.07 |
| Jul 22 2013 |
21766 |
556.07 |
| Jul 15 2013 |
21766 |
556.07 |
| Jul 08 2013 |
21766 |
556.07 |
| Jul 01 2013 |
21766 |
556.07 |
| Jun 24 2013 |
21767 |
556.07 |
| Jun 17 2013 |
21767 |
556.07 |
| Jun 10 2013 |
21767 |
556.07 |
| Jun 03 2013 |
21767 |
556.07 |
| May 27 2013 |
21767 |
556.07 |
| May 20 2013 |
21767 |
556.07 |
| May 13 2013 |
21767 |
556.07 |
| May 06 2013 |
21767 |
556.07 |
| Apr 29 2013 |
21767 |
556.07 |
| Apr 22 2013 |
21727 |
556.07 |
| Apr 15 2013 |
21734 |
556.07 |
| Apr 08 2013 |
21734 |
556.07 |
| Apr 01 2013 |
21734 |
556.07 |
| Mar 25 2013 |
21724 |
556.07 |
| Mar 18 2013 |
21724 |
556.07 |
| Mar 11 2013 |
21724 |
556.07 |
| Mar 04 2013 |
21724 |
556.07 |
| Feb 25 2013 |
21724 |
556.07 |
| Feb 18 2013 |
21725 |
556.07 |
| Feb 11 2013 |
21734 |
556.07 |
| Feb 04 2013 |
21698 |
556.07 |
| Jan 28 2013 |
21738 |
556.07 |
| Jan 21 2013 |
21758 |
556.07 |
| Jan 14 2013 |
21873 |
556.07 |
| Jan 07 2013 |
21830 |
556.07 |
| Dec 31 2012 |
21838 |
556.07 |
| Dec 24 2012 |
21840 |
556.07 |
| Dec 17 2012 |
21836 |
556.07 |
| Dec 10 2012 |
21623 |
556.07 |
| Dec 03 2012 |
20813 |
542.51 |
| Nov 26 2012 |
20691 |
542.51 |
| Nov 19 2012 |
20775 |
542.51 |
| Nov 12 2012 |
20873 |
542.51 |
| Nov 05 2012 |
21201 |
546.63 |
| Oct 29 2012 |
22172 |
556.81 |
| Oct 22 2012 |
21955 |
556.06 |
| Oct 15 2012 |
22345 |
564.08 |
| Oct 02 2012 |
23158 |
587.28 |
| Sep 26 2012 |
23103 |
587.28 |
| Sep 20 2012 |
23000 |
590.04 |
| Sep 13 2012 |
22011 |
580.48 |
| Jan 19 2012 |
22286 |
594.63 |
| Dec 29 2011 |
22157 |
594.58 |
| Dec 13 2011 |
21909 |
594.54 |
| Dec 09 2011 |
21944 |
594.54 |
| Dec 01 2011 |
22579 |
603.53 |
| Nov 25 2011 |
22848 |
603.45 |
| Nov 17 2011 |
21083 |
578.24 |
| Nov 10 2011 |
21418 |
578.2 |
| Nov 04 2011 |
21512 |
578.92 |
| Oct 28 2011 |
20649 |
568.69 |
| Oct 21 2011 |
20170 |
560.2 |
| Oct 14 2011 |
19225 |
549.26 |
| Oct 07 2011 |
18520 |
544.88 |
| Sep 30 2011 |
18354 |
544.92 |
| Sep 27 2011 |
17897 |
544.93 |
| Sep 23 2011 |
17574 |
541.81 |
| Sep 16 2011 |
16491 |
534.84 |
| Sep 09 2011 |
15955 |
533.66 |
| Jan 13 2011 |
15594 |
531.1 |
| Dec 28 2010 |
15998 |
534.4 |
| Dec 14 2010 |
16569 |
545.95 |
| Dec 03 2010 |
16464 |
541.2 |
| Nov 26 2010 |
16483 |
541.18 |
| Nov 19 2010 |
15331 |
525.3 |
| Nov 12 2010 |
15080 |
525.29 |
| Nov 04 2010 |
15141 |
525.29 |
| Oct 28 2010 |
13047 |
501.19 |
| Oct 22 2010 |
12914 |
501.2 |
| Oct 14 2010 |
13660 |
515.43 |
| Oct 05 2010 |
13065 |
520.59 |
| Sep 29 2010 |
13348 |
520.59 |
| Sep 24 2010 |
12842 |
520.59 |
| Sep 17 2010 |
12326 |
520.59 |
| Oct 30 2009 |
12791 |
543.43 |
| Oct 23 2009 |
12165 |
541.17 |
| Oct 16 2009 |
11589 |
534.97 |
| Oct 09 2009 |
11139 |
528.57 |
| Oct 02 2009 |
10679 |
528.57 |
| Sep 25 2009 |
11888 |
567.2 |
| Sep 18 2009 |
11650 |
567.2 |
| Sep 11 2009 |
11543 |
567.2 |
| Jan 30 2009 |
11340 |
567.2 |
| Jan 09 2009 |
10320 |
567.2 |
| Dec 18 2008 |
10093 |
567.2 |
| Dec 12 2008 |
10082 |
567.2 |
| Dec 05 2008 |
10119 |
567.2 |
| Nov 28 2008 |
10198 |
578.6 |
| Nov 21 2008 |
9887 |
571.28 |
| Nov 14 2008 |
9605 |
571.28 |
| Nov 07 2008 |
9490 |
571.28 |
| Oct 31 2008 |
9787 |
602.61 |
| Oct 24 2008 |
10162 |
633.43 |
| Oct 17 2008 |
9170 |
633.43 |
| Oct 10 2008 |
9425 |
681 |
