Mar 28 2024 |
524 |
246.76 |
Mar 21 2024 |
524 |
246.76 |
Mar 14 2024 |
524 |
246.76 |
Mar 07 2024 |
524 |
246.76 |
Feb 29 2024 |
524 |
246.76 |
Feb 22 2024 |
524 |
246.76 |
Feb 15 2024 |
524 |
246.76 |
Feb 08 2024 |
523 |
246.76 |
Feb 01 2024 |
525 |
246.76 |
Jan 25 2024 |
522 |
246.76 |
Jan 18 2024 |
533 |
246.76 |
Jan 11 2024 |
525 |
246.76 |
Jan 04 2024 |
519 |
246.76 |
Dec 28 2023 |
519 |
246.76 |
Dec 21 2023 |
513 |
246.76 |
Dec 14 2023 |
497 |
246.76 |
Dec 07 2023 |
494 |
246.76 |
Nov 30 2023 |
663 |
251.55 |
Nov 23 2023 |
634 |
251.55 |
Nov 16 2023 |
1795 |
312.49 |
Nov 09 2023 |
1789 |
312.49 |
Nov 02 2023 |
1539 |
299.44 |
Oct 26 2023 |
1918 |
318.08 |
Oct 19 2023 |
1742 |
309.68 |
Oct 12 2023 |
1701 |
309.68 |
Oct 05 2023 |
1491 |
298.82 |
Sep 28 2023 |
1492 |
298.82 |
Sep 21 2023 |
849 |
265.47 |
Sep 14 2023 |
859 |
265.47 |
Sep 07 2023 |
855 |
265.47 |
Aug 31 2023 |
859 |
265.47 |
Aug 24 2023 |
859 |
265.47 |
Aug 17 2023 |
853 |
265.47 |
Aug 10 2023 |
854 |
265.47 |
Aug 03 2023 |
856 |
265.47 |
Jul 27 2023 |
856 |
265.47 |
Jul 20 2023 |
833 |
265.47 |
Jul 13 2023 |
833 |
265.47 |
Jul 06 2023 |
828 |
265.47 |
Jun 29 2023 |
829 |
265.47 |
Jun 22 2023 |
829 |
265.47 |
Jun 15 2023 |
829 |
265.47 |
Jun 08 2023 |
830 |
265.47 |
Jun 01 2023 |
830 |
265.47 |
May 25 2023 |
830 |
265.47 |
May 18 2023 |
830 |
265.47 |
May 11 2023 |
830 |
265.47 |
May 04 2023 |
830 |
265.47 |
Apr 27 2023 |
832 |
265.47 |
Apr 20 2023 |
832 |
265.47 |
Apr 13 2023 |
832 |
265.47 |
Apr 06 2023 |
834 |
265.47 |
Mar 30 2023 |
834 |
265.47 |
Mar 23 2023 |
834 |
265.47 |
Mar 16 2023 |
834 |
265.47 |
Mar 09 2023 |
834 |
265.47 |
Mar 02 2023 |
834 |
265.47 |
Feb 23 2023 |
832 |
265.47 |
Feb 16 2023 |
830 |
265.47 |
Feb 09 2023 |
830 |
265.47 |
Feb 02 2023 |
835 |
265.47 |
Jan 26 2023 |
832 |
265.47 |
Jan 19 2023 |
827 |
265.47 |
Jan 12 2023 |
812 |
265.47 |
Jan 05 2023 |
814 |
265.47 |
Dec 29 2022 |
805 |
265.47 |
Dec 22 2022 |
1199 |
265.47 |
Dec 15 2022 |
1194 |
265.47 |
Dec 08 2022 |
2170 |
299.8 |
Dec 01 2022 |
2138 |
299.8 |
Nov 24 2022 |
1204 |
266.55 |
Nov 17 2022 |
1175 |
266.55 |
Nov 10 2022 |
1158 |
266.55 |
Nov 03 2022 |
1184 |
268.64 |
Oct 27 2022 |
634 |
260.71 |
Oct 20 2022 |
744 |
266.07 |
Oct 13 2022 |
749 |
266.07 |
Sep 13 2019 |
30349 |
672 |
Sep 06 2019 |
29751 |
672 |
Aug 30 2019 |
29894 |
672 |
Aug 23 2019 |
29907 |
672 |
Aug 16 2019 |
29604 |
672 |
Aug 09 2019 |
29604 |
672 |
Aug 02 2019 |
29619 |
672 |
Jul 26 2019 |
29637 |
672 |
Jul 19 2019 |
29651 |
672 |
Jul 12 2019 |
29704 |
672 |
Jul 05 2019 |
29721 |
672 |
Jun 28 2019 |
29787 |
672 |
Jun 21 2019 |
29821 |
672 |
Jun 14 2019 |
29811 |
672 |
Jun 07 2019 |
29780 |
672 |
May 31 2019 |
29817 |
672 |
May 24 2019 |
29820 |
672 |
May 17 2019 |
29872 |
672 |
May 10 2019 |
29862 |
672 |
May 03 2019 |
29894 |
672 |
Apr 26 2019 |
29889 |
672 |
Apr 19 2019 |
29900 |
672 |
Apr 12 2019 |
29913 |
672 |
Apr 05 2019 |
29913 |
672 |
Mar 29 2019 |
29914 |
672 |
Mar 22 2019 |
29893 |
672 |
Mar 15 2019 |
29904 |
672 |
Mar 08 2019 |
29790 |
672 |
Mar 01 2019 |
29797 |
672 |
Feb 22 2019 |
29787 |
672 |
Feb 15 2019 |
29795 |
672 |
Feb 08 2019 |
29755 |
672 |
Feb 01 2019 |
29782 |
672 |
Jan 25 2019 |
29795 |
672 |
Jan 18 2019 |
29262 |
672 |
Jan 11 2019 |
30016 |
672 |
Jan 04 2019 |
30199 |
672 |
Dec 28 2018 |
30095 |
672 |
Dec 21 2018 |
29875 |
672 |
Dec 14 2018 |
30127 |
672 |
Dec 07 2018 |
30520 |
672 |
Nov 30 2018 |
31010 |
672 |
Nov 23 2018 |
31362 |
672 |
Nov 16 2018 |
32157 |
672 |
Nov 09 2018 |
32420 |
672 |
Nov 02 2018 |
32720 |
672 |
Oct 26 2018 |
32629 |
672 |
Oct 19 2018 |
32858 |
672 |
Oct 12 2018 |
32648 |
672 |
Oct 05 2018 |
32417 |
672 |
Sep 28 2018 |
32516 |
672 |
Sep 21 2018 |
32657 |
672 |