Nov 02 2023 |
5455 |
469.58 |
Oct 26 2023 |
5491 |
469.58 |
Oct 19 2023 |
3129 |
399.87 |
Oct 12 2023 |
3086 |
399.87 |
Oct 05 2023 |
3823 |
394.8 |
Sep 28 2023 |
3817 |
394.8 |
Sep 21 2023 |
5126 |
439.54 |
Sep 14 2023 |
5196 |
439.54 |
Sep 07 2023 |
5220 |
439.54 |
Aug 31 2023 |
5239 |
439.54 |
Aug 24 2023 |
5232 |
439.54 |
Aug 17 2023 |
5225 |
439.54 |
Aug 10 2023 |
5227 |
439.54 |
Aug 03 2023 |
5235 |
439.54 |
Jul 27 2023 |
5230 |
439.54 |
Jul 20 2023 |
5163 |
439.54 |
Jul 13 2023 |
5163 |
439.54 |
Jul 06 2023 |
5144 |
439.54 |
Jun 29 2023 |
5147 |
439.54 |
Jun 22 2023 |
5147 |
439.54 |
Jun 15 2023 |
5147 |
439.54 |
Jun 08 2023 |
5151 |
439.54 |
Jun 01 2023 |
5143 |
439.54 |
May 25 2023 |
5135 |
439.54 |
May 18 2023 |
5135 |
439.54 |
May 11 2023 |
5135 |
439.54 |
May 04 2023 |
5135 |
439.54 |
Apr 27 2023 |
5137 |
439.54 |
Apr 20 2023 |
5137 |
439.54 |
Apr 13 2023 |
5137 |
439.54 |
Apr 06 2023 |
5145 |
439.54 |
Mar 30 2023 |
5145 |
439.54 |
Mar 23 2023 |
5145 |
439.54 |
Mar 16 2023 |
5145 |
439.54 |
Mar 09 2023 |
5145 |
439.54 |
Mar 02 2023 |
5145 |
439.54 |
Feb 23 2023 |
5144 |
439.54 |
Feb 16 2023 |
5150 |
439.54 |
Feb 09 2023 |
5165 |
439.54 |
Feb 02 2023 |
5178 |
439.54 |
Jan 26 2023 |
5178 |
439.54 |
Jan 19 2023 |
5168 |
439.54 |
Jan 12 2023 |
5112 |
439.54 |
Jan 05 2023 |
5146 |
439.54 |
Dec 29 2022 |
5145 |
439.54 |
Dec 22 2022 |
7534 |
429.01 |
Dec 15 2022 |
7509 |
429.01 |
Dec 08 2022 |
7463 |
429.01 |
Dec 01 2022 |
7373 |
429.01 |
Nov 24 2022 |
7372 |
429.01 |
Nov 17 2022 |
7224 |
429.01 |
Nov 10 2022 |
7101 |
429.01 |
Nov 03 2022 |
6433 |
418.86 |
Oct 27 2022 |
7184 |
448.43 |
Oct 20 2022 |
6231 |
480.31 |
Oct 13 2022 |
6200 |
480.31 |
Oct 06 2022 |
2869 |
386.88 |
Sep 29 2022 |
2818 |
386.88 |
Sep 22 2022 |
2816 |
386.88 |
Sep 15 2022 |
2788 |
386.88 |
Sep 08 2022 |
2746 |
386.88 |
Sep 01 2022 |
2740 |
386.88 |
Aug 25 2022 |
2734 |
386.88 |
Aug 18 2022 |
2733 |
386.88 |
Aug 11 2022 |
2728 |
386.88 |
Aug 04 2022 |
2711 |
386.88 |
Jul 28 2022 |
2711 |
386.88 |
Jul 21 2022 |
2711 |
386.88 |
Jul 14 2022 |
2711 |
386.88 |
Jul 07 2022 |
2711 |
386.88 |
Jun 30 2022 |
2711 |
386.88 |
Jun 23 2022 |
2719 |
386.88 |
Jun 16 2022 |
2719 |
386.88 |
Jun 09 2022 |
2718 |
386.88 |
Jun 02 2022 |
2718 |
386.88 |
May 26 2022 |
2715 |
386.88 |
May 19 2022 |
2715 |
386.88 |
May 12 2022 |
2715 |
386.88 |
May 05 2022 |
2715 |
386.88 |
Apr 28 2022 |
2716 |
386.88 |
Apr 21 2022 |
2716 |
386.88 |
Apr 14 2022 |
2716 |
386.88 |
Apr 07 2022 |
2716 |
386.88 |
Mar 31 2022 |
2716 |
386.88 |
Mar 24 2022 |
2716 |
386.88 |
Mar 17 2022 |
2718 |
386.88 |
Mar 10 2022 |
2718 |
386.88 |
Mar 03 2022 |
2718 |
386.88 |
Feb 24 2022 |
2696 |
386.88 |
Feb 17 2022 |
2701 |
386.88 |
Feb 10 2022 |
2698 |
386.88 |
Feb 03 2022 |
2695 |
386.88 |
Jan 27 2022 |
2712 |
386.88 |
Jan 20 2022 |
2608 |
386.88 |
Jan 13 2022 |
2605 |
386.88 |
Jan 06 2022 |
2905 |
386.88 |
Dec 30 2021 |
2903 |
386.88 |
Dec 23 2021 |
2899 |
386.88 |
Dec 16 2021 |
2932 |
386.88 |
Dec 09 2021 |
3036 |
386.88 |
Sep 13 2019 |
26532 |
600 |
Sep 06 2019 |
26013 |
600 |
Aug 30 2019 |
26108 |
600 |
Aug 23 2019 |
26128 |
600 |
Aug 16 2019 |
25878 |
600 |
Aug 09 2019 |
25875 |
600 |
Aug 02 2019 |
25891 |
600 |
Jul 26 2019 |
25908 |
600 |
Jul 19 2019 |
25924 |
600 |
Jul 12 2019 |
25968 |
600 |
Jul 05 2019 |
25982 |
600 |
Jun 28 2019 |
26040 |
600 |
Jun 21 2019 |
26070 |
600 |
Jun 14 2019 |
26060 |
600 |
Jun 07 2019 |
26036 |
600 |
May 31 2019 |
26073 |
600 |
May 24 2019 |
26077 |
600 |
May 17 2019 |
26121 |
600 |
May 10 2019 |
26112 |
600 |
May 03 2019 |
26140 |
600 |
Apr 26 2019 |
26138 |
600 |
Apr 19 2019 |
26143 |
600 |
Apr 12 2019 |
26150 |
600 |
Apr 05 2019 |
26152 |
600 |
Mar 29 2019 |
26154 |
600 |
Mar 22 2019 |
26135 |
600 |
Mar 15 2019 |
26148 |
600 |
Mar 08 2019 |
26058 |
600 |
Mar 01 2019 |
26064 |
600 |
Feb 22 2019 |
26056 |
600 |
Feb 15 2019 |
26060 |
600 |
Feb 08 2019 |
26021 |
600 |
Feb 01 2019 |
26049 |
600 |
Jan 25 2019 |
26065 |
600 |
Jan 18 2019 |
25546 |
600 |
Jan 11 2019 |
26281 |
600 |
Jan 04 2019 |
26445 |
600 |
Dec 28 2018 |
26332 |
600 |
Dec 21 2018 |
26139 |
600 |
Dec 14 2018 |
26334 |
600 |
Dec 07 2018 |
26687 |
600 |
Nov 30 2018 |
27034 |
600 |
Nov 23 2018 |
27407 |
600 |
Nov 16 2018 |
28026 |
600 |
Nov 09 2018 |
28232 |
600 |
Nov 02 2018 |
28434 |
600 |
Oct 26 2018 |
28329 |
600 |
Oct 19 2018 |
28496 |
600 |
Oct 12 2018 |
28300 |
600 |
Oct 05 2018 |
28036 |
600 |
Sep 28 2018 |
28112 |
600 |
Sep 21 2018 |
28211 |
600 |