| Apr 24 2024 |
4713 |
456.47 |
| Apr 18 2024 |
4713 |
456.47 |
| Apr 11 2024 |
4725 |
456.47 |
| Apr 04 2024 |
4725 |
456.47 |
| Mar 28 2024 |
4725 |
456.47 |
| Mar 21 2024 |
4725 |
456.47 |
| Mar 14 2024 |
4725 |
456.47 |
| Mar 07 2024 |
4725 |
456.47 |
| Feb 29 2024 |
4725 |
456.47 |
| Feb 22 2024 |
4730 |
456.47 |
| Feb 15 2024 |
4735 |
456.47 |
| Feb 08 2024 |
4736 |
456.47 |
| Feb 01 2024 |
4740 |
456.47 |
| Jan 25 2024 |
4733 |
456.47 |
| Jan 18 2024 |
4761 |
456.47 |
| Jan 11 2024 |
4856 |
456.47 |
| Jan 04 2024 |
4875 |
456.47 |
| Dec 28 2023 |
4870 |
456.47 |
| Dec 21 2023 |
4865 |
456.47 |
| Dec 14 2023 |
4887 |
456.47 |
| Dec 07 2023 |
4918 |
456.47 |
| Nov 30 2023 |
4262 |
432.99 |
| Nov 23 2023 |
4275 |
432.99 |
| Nov 16 2023 |
5361 |
459.57 |
| Nov 09 2023 |
5217 |
459.57 |
| Nov 02 2023 |
5865 |
460.82 |
| Oct 26 2023 |
5799 |
460.82 |
| Oct 19 2023 |
5558 |
450.51 |
| Oct 12 2023 |
5390 |
450.51 |
| Oct 05 2023 |
5456 |
450.51 |
| Sep 28 2023 |
5421 |
450.51 |
| Sep 21 2023 |
5449 |
451.54 |
| Sep 14 2023 |
5517 |
451.54 |
| Sep 07 2023 |
5548 |
451.54 |
| Aug 31 2023 |
5564 |
451.54 |
| Aug 24 2023 |
5555 |
451.54 |
| Aug 17 2023 |
5544 |
451.54 |
| Aug 10 2023 |
5545 |
451.54 |
| Aug 03 2023 |
5555 |
451.54 |
| Jul 27 2023 |
5549 |
451.54 |
| Jul 20 2023 |
5474 |
451.54 |
| Jul 13 2023 |
5474 |
451.54 |
| Jul 06 2023 |
5453 |
451.54 |
| Jun 29 2023 |
5455 |
451.54 |
| Jun 22 2023 |
5455 |
451.54 |
| Jun 15 2023 |
5455 |
451.54 |
| Jun 08 2023 |
5458 |
451.54 |
| Jun 01 2023 |
5450 |
451.54 |
| May 25 2023 |
5443 |
451.54 |
| May 18 2023 |
5443 |
451.54 |
| May 11 2023 |
5443 |
451.54 |
| May 04 2023 |
5443 |
451.54 |
| Apr 27 2023 |
5444 |
451.54 |
| Apr 20 2023 |
5444 |
451.54 |
| Apr 13 2023 |
5444 |
451.54 |
| Apr 06 2023 |
5452 |
451.54 |
| Mar 30 2023 |
5452 |
451.54 |
| Mar 23 2023 |
5452 |
451.54 |
| Mar 16 2023 |
5452 |
451.54 |
| Mar 09 2023 |
5452 |
451.54 |
| Mar 02 2023 |
5452 |
451.54 |
| Feb 23 2023 |
5452 |
451.54 |
| Feb 16 2023 |
5459 |
451.54 |
| Feb 09 2023 |
5477 |
451.54 |
| Feb 02 2023 |
5487 |
451.54 |
| Jan 26 2023 |
5487 |
451.54 |
| Jan 19 2023 |
5476 |
451.54 |
| Jan 12 2023 |
5419 |
451.54 |
| Jan 05 2023 |
5453 |
451.54 |
| Dec 29 2022 |
5450 |
451.54 |
| Dec 22 2022 |
8210 |
443.85 |
| Dec 15 2022 |
8189 |
443.85 |
| Dec 08 2022 |
9000 |
463.88 |
| Dec 01 2022 |
8895 |
463.88 |
| Nov 24 2022 |
8883 |
463.88 |
| Nov 17 2022 |
8229 |
452.44 |
| Nov 10 2022 |
8084 |
452.44 |
| Nov 03 2022 |
6596 |
422.77 |
| Oct 27 2022 |
6171 |
423.57 |
| Oct 20 2022 |
5989 |
423.57 |
| Oct 13 2022 |
5901 |
423.57 |
| Oct 06 2022 |
5306 |
412.87 |
| Sep 29 2022 |
5159 |
412.87 |
| Sep 22 2022 |
5118 |
412.87 |
| Sep 15 2022 |
5046 |
412.87 |
| Sep 08 2022 |
5047 |
412.87 |
| Sep 01 2022 |
5047 |
412.87 |
| Aug 25 2022 |
5040 |
412.87 |
| Aug 18 2022 |
5038 |
412.87 |
| Aug 11 2022 |
5048 |
412.87 |
| Aug 04 2022 |
5030 |
412.87 |
| Jul 28 2022 |
5030 |
412.87 |
| Jul 21 2022 |
5030 |
412.87 |
| Jul 14 2022 |
5030 |
412.87 |
| Jul 07 2022 |
5030 |
412.87 |
| Jun 30 2022 |
5030 |
412.87 |
| Jun 23 2022 |
5014 |
412.87 |
| Jun 16 2022 |
5014 |
412.87 |
| Jun 09 2022 |
5018 |
412.87 |
| Jun 02 2022 |
5018 |
412.87 |
| May 26 2022 |
5018 |
412.87 |
| May 19 2022 |
5018 |
412.87 |
| May 12 2022 |
5018 |
412.87 |
| May 05 2022 |
5018 |
412.87 |
| Apr 28 2022 |
5010 |
412.87 |
| Apr 21 2022 |
5010 |
412.87 |
| Apr 14 2022 |
5010 |
412.87 |
| Apr 07 2022 |
5010 |
412.87 |
| Mar 31 2022 |
5010 |
412.87 |
| Mar 24 2022 |
5010 |
412.87 |
| Mar 17 2022 |
5004 |
412.87 |
| Mar 10 2022 |
5004 |
412.87 |
| Mar 03 2022 |
5004 |
412.87 |
| Feb 24 2022 |
5000 |
412.87 |
| Feb 17 2022 |
5007 |
412.87 |
| Feb 10 2022 |
5012 |
412.87 |
| Feb 03 2022 |
5020 |
412.87 |
| Jan 27 2022 |
5022 |
412.87 |
| Jan 20 2022 |
4915 |
412.87 |
| Jan 13 2022 |
4946 |
412.87 |
| Jan 06 2022 |
5081 |
412.87 |
| Dec 30 2021 |
5109 |
412.87 |
| Dec 23 2021 |
5129 |
412.87 |
| Dec 16 2021 |
5130 |
412.87 |
| Dec 09 2021 |
5164 |
412.87 |
| Dec 02 2021 |
5262 |
412.87 |
| Nov 25 2021 |
5296 |
412.87 |
| Nov 18 2021 |
6155 |
436.92 |
| Nov 11 2021 |
6162 |
436.92 |
| Nov 04 2021 |
6271 |
436.92 |
| Oct 28 2021 |
6506 |
436.92 |
| Oct 21 2021 |
6125 |
425.51 |
| Oct 14 2021 |
6196 |
425.51 |
| Oct 07 2021 |
7252 |
457.42 |
| Sep 30 2021 |
7377 |
457.42 |
| Sep 23 2021 |
7527 |
457.42 |
| Sep 16 2021 |
7725 |
457.42 |
| Sep 09 2021 |
7839 |
457.42 |
| Sep 02 2021 |
7984 |
457.42 |
| Aug 26 2021 |
8000 |
457.42 |
| Aug 19 2021 |
8011 |
457.42 |
| Aug 12 2021 |
8030 |
457.42 |
| Aug 05 2021 |
8044 |
457.42 |
| Jul 29 2021 |
8049 |
457.42 |
| Jun 03 2021 |
6252 |
457.42 |
| May 21 2021 |
2280 |
383.72 |
| May 14 2021 |
2236 |
383.72 |
| May 07 2021 |
2236 |
383.72 |
| Apr 30 2021 |
2205 |
383.72 |
| Apr 23 2021 |
2205 |
383.72 |
| Apr 16 2021 |
2205 |
383.72 |
| Apr 09 2021 |
2205 |
383.72 |
| Apr 02 2021 |
2205 |
383.72 |
| Mar 26 2021 |
2206 |
383.72 |
| Mar 19 2021 |
2195 |
383.72 |
| Mar 12 2021 |
2195 |
383.72 |
| Mar 05 2021 |
2195 |
383.72 |
| Feb 26 2021 |
2195 |
383.72 |
| Feb 19 2021 |
2173 |
383.72 |
| Feb 12 2021 |
2182 |
383.72 |
| Feb 05 2021 |
2186 |
383.72 |
| Jan 29 2021 |
2238 |
383.72 |
| Jan 22 2021 |
2219 |
383.72 |
| Jan 15 2021 |
2035 |
383.72 |
| Jan 08 2021 |
2743 |
383.72 |
| Jan 01 2021 |
2727 |
383.72 |
| Dec 25 2020 |
2791 |
383.72 |
| Dec 18 2020 |
2889 |
383.72 |
| Dec 11 2020 |
3512 |
383.72 |
| Dec 04 2020 |
4168 |
383.72 |
| Nov 27 2020 |
4115 |
383.72 |
| Nov 20 2020 |
7525 |
450.9 |
| Nov 13 2020 |
10945 |
507.18 |
| Nov 06 2020 |
11985 |
509.08 |
| Oct 30 2020 |
12933 |
509.08 |
| Oct 23 2020 |
13961 |
509.08 |
| Oct 16 2020 |
14775 |
509.08 |
| Oct 09 2020 |
15532 |
509.08 |
| Oct 02 2020 |
16095 |
509.08 |
| Sep 25 2020 |
16502 |
509.08 |
| Sep 18 2020 |
16969 |
509.08 |
| Sep 11 2020 |
17293 |
509.08 |
| Sep 04 2020 |
17622 |
509.08 |
| Aug 28 2020 |
17767 |
509.08 |
| Aug 21 2020 |
17822 |
509.08 |
| Aug 14 2020 |
17842 |
509.08 |
| Aug 07 2020 |
17982 |
509.08 |
| Jul 31 2020 |
18065 |
509.08 |
| Jul 24 2020 |
18065 |
509.08 |
| Jul 17 2020 |
18095 |
509.08 |
| Jul 10 2020 |
18130 |
509.08 |
| Jul 03 2020 |
18203 |
509.08 |
| Jun 26 2020 |
18203 |
509.08 |
| Jun 19 2020 |
18203 |
509.08 |
| Jun 12 2020 |
18215 |
509.08 |
| Jun 05 2020 |
18246 |
509.08 |
| May 29 2020 |
18273 |
509.08 |
| May 22 2020 |
18311 |
509.08 |
| May 15 2020 |
18311 |
509.08 |
| May 08 2020 |
18319 |
509.08 |
| May 01 2020 |
18332 |
509.08 |
| Apr 24 2020 |
18390 |
509.08 |
| Apr 17 2020 |
18391 |
509.08 |
| Apr 10 2020 |
18391 |
509.08 |
| Apr 03 2020 |
18391 |
509.08 |
| Mar 27 2020 |
18391 |
509.08 |
| Mar 20 2020 |
18405 |
509.08 |
| Mar 13 2020 |
18405 |
509.08 |
| Mar 06 2020 |
18405 |
509.08 |
| Feb 28 2020 |
18382 |
509.08 |
| Feb 21 2020 |
18446 |
509.08 |
| Feb 14 2020 |
18458 |
509.08 |
| Feb 07 2020 |
18478 |
509.08 |
| Jan 31 2020 |
18496 |
509.08 |
| Jan 24 2020 |
18102 |
509.08 |
| Jan 17 2020 |
18149 |
509.08 |
| Jan 10 2020 |
18858 |
509.08 |
| Jan 03 2020 |
18730 |
509.08 |
| Dec 27 2019 |
18753 |
509.08 |
| Dec 20 2019 |
18786 |
509.08 |
| Dec 13 2019 |
18866 |
509.08 |
| Nov 29 2019 |
17852 |
493.95 |
| Nov 22 2019 |
17950 |
493.95 |
| Nov 15 2019 |
14742 |
458.62 |
| Nov 08 2019 |
14890 |
458.62 |
| Nov 01 2019 |
21007 |
522.2 |
| Oct 25 2019 |
21594 |
528.66 |
| Oct 18 2019 |
21132 |
528.66 |
| Oct 11 2019 |
21453 |
528.66 |
| Oct 04 2019 |
22253 |
536.84 |
| Sep 27 2019 |
22194 |
536.84 |
| Sep 20 2019 |
21873 |
536.84 |
| Sep 13 2019 |
20083 |
516.17 |
| Sep 06 2019 |
19678 |
516.17 |
| Aug 30 2019 |
19756 |
516.17 |
| Aug 23 2019 |
19783 |
516.17 |
| Aug 16 2019 |
19606 |
516.17 |
| Aug 09 2019 |
19606 |
516.17 |
| Aug 02 2019 |
19617 |
516.17 |
| Jul 26 2019 |
19630 |
516.17 |
| Jul 19 2019 |
19647 |
516.17 |
| Jul 12 2019 |
19687 |
516.17 |
| Jul 05 2019 |
19698 |
516.17 |
| Jun 28 2019 |
19747 |
516.17 |
| Jun 21 2019 |
19775 |
516.17 |
| Jun 14 2019 |
19772 |
516.17 |
| Jun 07 2019 |
19757 |
516.17 |
| May 31 2019 |
19789 |
516.17 |
| May 24 2019 |
19795 |
516.17 |
| May 17 2019 |
19829 |
516.17 |
| May 10 2019 |
19820 |
516.17 |
| May 03 2019 |
19834 |
516.17 |
| Apr 26 2019 |
19831 |
516.17 |
| Apr 19 2019 |
19830 |
516.17 |
| Apr 12 2019 |
19837 |
516.17 |
| Apr 05 2019 |
19837 |
516.17 |
| Mar 29 2019 |
19838 |
516.17 |
| Mar 22 2019 |
19825 |
516.17 |
| Mar 15 2019 |
19832 |
516.17 |
| Mar 08 2019 |
19756 |
516.17 |
| Mar 01 2019 |
19758 |
516.17 |
| Feb 22 2019 |
19751 |
516.17 |
| Feb 15 2019 |
19761 |
516.17 |
| Feb 08 2019 |
19734 |
516.17 |
| Feb 01 2019 |
19761 |
516.17 |
| Jan 25 2019 |
19774 |
516.17 |
| Jan 18 2019 |
19287 |
516.17 |
| Jan 11 2019 |
19942 |
516.17 |
| Jan 04 2019 |
20077 |
516.17 |
| Dec 28 2018 |
20036 |
516.17 |
| Dec 21 2018 |
19907 |
516.17 |
| Dec 14 2018 |
22599 |
547.25 |
| Dec 07 2018 |
22850 |
547.25 |
| Nov 30 2018 |
23138 |
547.25 |
| Nov 23 2018 |
23391 |
547.25 |
| Nov 16 2018 |
24727 |
557.78 |
| Nov 09 2018 |
24905 |
557.78 |
| Nov 02 2018 |
25070 |
557.78 |
| Oct 26 2018 |
24853 |
557.78 |
| Oct 19 2018 |
24009 |
546 |
| Oct 12 2018 |
23865 |
546 |
| Oct 05 2018 |
23604 |
546 |
| Sep 28 2018 |
23719 |
546 |
| Sep 21 2018 |
23732 |
546 |
