Sep 21 2023 |
4906 |
466.79 |
Sep 14 2023 |
4831 |
466.79 |
Sep 07 2023 |
5652 |
500.86 |
Aug 31 2023 |
5583 |
500.86 |
Aug 24 2023 |
5498 |
500.86 |
Aug 17 2023 |
5543 |
500.86 |
Aug 10 2023 |
5545 |
500.86 |
Aug 03 2023 |
5550 |
500.86 |
Jul 27 2023 |
5536 |
500.86 |
Jul 20 2023 |
5554 |
500.86 |
Jul 13 2023 |
5554 |
500.86 |
Jul 06 2023 |
5538 |
500.86 |
Jun 29 2023 |
5517 |
500.86 |
Jun 22 2023 |
5517 |
500.86 |
Jun 15 2023 |
5517 |
500.86 |
Jun 08 2023 |
5524 |
500.86 |
Jun 01 2023 |
5486 |
500.86 |
May 25 2023 |
5438 |
500.86 |
May 18 2023 |
5437 |
500.86 |
May 11 2023 |
5437 |
500.86 |
May 04 2023 |
5412 |
500.86 |
Apr 27 2023 |
5410 |
500.86 |
Apr 20 2023 |
5410 |
500.86 |
Apr 13 2023 |
5410 |
500.86 |
Apr 06 2023 |
5415 |
500.86 |
Mar 30 2023 |
5464 |
500.86 |
Mar 23 2023 |
5464 |
500.86 |
Mar 16 2023 |
5464 |
500.86 |
Mar 09 2023 |
5464 |
500.86 |
Mar 02 2023 |
5414 |
500.86 |
Feb 23 2023 |
5418 |
500.86 |
Feb 16 2023 |
5451 |
500.86 |
Feb 09 2023 |
5471 |
500.86 |
Feb 02 2023 |
5496 |
500.86 |
Jan 26 2023 |
5493 |
500.86 |
Jan 19 2023 |
5506 |
500.86 |
Jan 12 2023 |
5406 |
500.86 |
Jan 05 2023 |
5871 |
500.86 |
Dec 29 2022 |
5866 |
500.86 |
Dec 22 2022 |
9747 |
480.71 |
Dec 15 2022 |
9719 |
480.71 |
Dec 08 2022 |
9655 |
480.71 |
Dec 01 2022 |
9540 |
480.71 |
Nov 24 2022 |
9532 |
480.71 |
Nov 17 2022 |
9356 |
480.71 |
Nov 10 2022 |
9201 |
480.71 |
Nov 03 2022 |
8905 |
480.71 |
Oct 27 2022 |
8366 |
480.71 |
Oct 20 2022 |
8079 |
480.71 |
Oct 13 2022 |
7947 |
480.71 |
Oct 06 2022 |
7248 |
467.29 |
Sep 29 2022 |
7047 |
467.29 |
Sep 22 2022 |
6964 |
467.29 |
Sep 15 2022 |
6875 |
467.29 |
Sep 08 2022 |
6865 |
467.29 |
Sep 01 2022 |
6852 |
467.29 |
Aug 25 2022 |
6845 |
467.29 |
Aug 18 2022 |
6843 |
467.29 |
Aug 11 2022 |
6856 |
467.29 |
Aug 04 2022 |
6834 |
467.29 |
Jul 28 2022 |
6834 |
467.29 |
Jul 21 2022 |
6834 |
467.29 |
Jul 14 2022 |
6834 |
467.29 |
Jul 07 2022 |
6834 |
467.29 |
Jun 30 2022 |
6834 |
467.29 |
Jun 23 2022 |
6813 |
467.29 |
Jun 16 2022 |
6813 |
467.29 |
Jun 09 2022 |
6821 |
467.29 |
Jun 02 2022 |
6821 |
467.29 |
May 26 2022 |
6821 |
467.29 |
May 19 2022 |
6821 |
467.29 |
May 12 2022 |
6821 |
467.29 |
May 05 2022 |
6821 |
467.29 |
Apr 28 2022 |
6812 |
467.29 |
Apr 21 2022 |
6812 |
467.29 |
Apr 14 2022 |
6812 |
467.29 |
Apr 07 2022 |
6812 |
467.29 |
Mar 31 2022 |
6812 |
467.29 |
Mar 24 2022 |
6812 |
467.29 |
Mar 17 2022 |
6804 |
467.29 |
Mar 10 2022 |
6804 |
467.29 |
Mar 03 2022 |
6804 |
467.29 |
Feb 24 2022 |
6794 |
467.29 |
Feb 17 2022 |
6801 |
467.29 |
Feb 10 2022 |
6803 |
467.29 |
Feb 03 2022 |
6815 |
467.29 |
Jan 27 2022 |
6819 |
467.29 |
Jan 20 2022 |
6694 |
467.29 |
Jan 13 2022 |
6725 |
467.29 |
Jan 06 2022 |
6865 |
467.29 |
Dec 30 2021 |
6896 |
467.29 |
Dec 23 2021 |
6917 |
467.29 |
Dec 16 2021 |
6912 |
467.29 |
Dec 09 2021 |
6928 |
467.29 |
Dec 02 2021 |
7040 |
467.29 |
Nov 25 2021 |
7033 |
467.29 |
Nov 18 2021 |
7071 |
467.29 |
Nov 11 2021 |
7069 |
467.29 |
Nov 04 2021 |
7215 |
467.29 |
Oct 28 2021 |
7514 |
467.29 |
Oct 21 2021 |
7518 |
467.29 |
Oct 14 2021 |
7635 |
467.29 |
Oct 07 2021 |
6643 |
475.09 |
Sep 23 2021 |
7632 |
509.21 |
Sep 16 2021 |
7488 |
509.21 |
Sep 09 2021 |
5575 |
460.67 |
Sep 02 2021 |
5581 |
460.67 |
Aug 26 2021 |
5521 |
460.67 |
Aug 19 2021 |
5527 |
460.67 |
Aug 12 2021 |
5518 |
460.67 |
Aug 05 2021 |
5596 |
460.67 |
Jul 29 2021 |
5634 |
460.67 |
Jun 03 2021 |
5721 |
460.67 |
Sep 18 2020 |
16985 |
509.21 |
Sep 11 2020 |
13308 |
460.67 |
Sep 04 2020 |
13545 |
460.67 |
Aug 28 2020 |
13640 |
460.67 |
Aug 21 2020 |
13683 |
460.67 |
Aug 14 2020 |
13698 |
460.67 |
Aug 07 2020 |
13817 |
460.67 |
Jul 31 2020 |
13873 |
460.67 |
Jul 24 2020 |
13873 |
460.67 |
Jul 17 2020 |
13893 |
460.67 |
Jul 10 2020 |
13925 |
460.67 |
Jul 03 2020 |
13988 |
460.67 |
Jun 26 2020 |
13988 |
460.67 |
Jun 19 2020 |
13988 |
460.67 |
Jun 12 2020 |
13997 |
460.67 |
Jun 05 2020 |
14019 |
460.67 |
May 29 2020 |
14036 |
460.67 |
May 22 2020 |
14083 |
460.67 |
May 15 2020 |
14083 |
460.67 |
May 08 2020 |
14089 |
460.67 |
May 01 2020 |
14095 |
460.67 |
Apr 24 2020 |
14145 |
460.67 |
Apr 17 2020 |
14145 |
460.67 |
Apr 10 2020 |
14145 |
460.67 |
Apr 03 2020 |
14145 |
460.67 |
Mar 27 2020 |
14145 |
460.67 |
Mar 20 2020 |
14156 |
460.67 |
Mar 13 2020 |
14156 |
460.67 |
Mar 06 2020 |
14156 |
460.67 |
Feb 28 2020 |
14126 |
460.67 |
Feb 21 2020 |
14178 |
460.67 |
Feb 14 2020 |
14188 |
460.67 |
Feb 07 2020 |
14213 |
460.67 |
Jan 31 2020 |
14234 |
460.67 |
Jan 24 2020 |
13866 |
460.67 |
Jan 17 2020 |
13907 |
460.67 |
Jan 10 2020 |
14541 |
460.67 |
Jan 03 2020 |
14434 |
460.67 |
Dec 27 2019 |
14452 |
460.67 |
Dec 20 2019 |
14475 |
460.67 |
Dec 13 2019 |
14534 |
460.67 |
Dec 06 2019 |
14407 |
460.67 |
Nov 29 2019 |
14738 |
460.67 |
Nov 22 2019 |
14814 |
460.67 |
Nov 15 2019 |
14949 |
460.67 |
Nov 08 2019 |
15103 |
460.67 |
Nov 01 2019 |
15189 |
460.67 |
Oct 25 2019 |
15177 |
460.67 |
Oct 18 2019 |
14856 |
460.67 |
Oct 11 2019 |
15019 |
460.67 |
Oct 04 2019 |
15123 |
460.67 |
Sep 27 2019 |
10417 |
412.12 |
Sep 20 2019 |
10267 |
412.12 |
Sep 13 2019 |
15362 |
465.14 |
Sep 06 2019 |
15512 |
469.84 |
Aug 30 2019 |
15554 |
469.84 |
Aug 23 2019 |
15575 |
469.84 |
Aug 16 2019 |
15456 |
469.84 |
Aug 09 2019 |
15456 |
469.84 |
Aug 02 2019 |
15465 |
469.84 |
Jul 26 2019 |
15468 |
469.84 |
Jul 19 2019 |
15483 |
469.84 |
Jul 12 2019 |
15519 |
469.84 |
Jul 05 2019 |
15530 |
469.84 |
Jun 28 2019 |
15562 |
469.84 |
Jun 21 2019 |
15584 |
469.84 |
Jun 14 2019 |
15579 |
469.84 |
Jun 07 2019 |
15556 |
469.84 |
May 31 2019 |
15585 |
469.84 |
May 24 2019 |
15583 |
469.84 |
May 17 2019 |
15611 |
469.84 |
May 10 2019 |
15606 |
469.84 |
May 03 2019 |
15620 |
469.84 |
Apr 26 2019 |
15613 |
469.84 |
Apr 19 2019 |
15617 |
469.84 |
Apr 12 2019 |
15617 |
469.84 |
Apr 05 2019 |
15617 |
469.84 |
Mar 29 2019 |
15618 |
469.84 |
Mar 22 2019 |
15609 |
469.84 |
Mar 15 2019 |
15614 |
469.84 |
Mar 08 2019 |
15543 |
469.84 |
Mar 01 2019 |
15547 |
469.84 |
Feb 22 2019 |
15543 |
469.84 |
Feb 15 2019 |
15562 |
469.84 |
Feb 08 2019 |
15538 |
469.84 |
Feb 01 2019 |
15563 |
469.84 |
Jan 25 2019 |
15573 |
469.84 |
Jan 18 2019 |
15135 |
469.84 |
Jan 11 2019 |
15720 |
469.84 |
Jan 04 2019 |
15816 |
469.84 |
Dec 28 2018 |
15803 |
469.84 |
Dec 21 2018 |
15699 |
469.84 |
Dec 14 2018 |
15787 |
469.84 |
Dec 07 2018 |
15989 |
469.84 |
Nov 30 2018 |
16252 |
469.84 |
Nov 23 2018 |
16432 |
469.84 |
Nov 16 2018 |
16731 |
469.84 |
Nov 09 2018 |
16789 |
469.84 |
Nov 02 2018 |
16804 |
469.84 |
Oct 26 2018 |
16578 |
469.84 |
Oct 19 2018 |
16577 |
469.84 |
Oct 12 2018 |
12848 |
435.51 |
Oct 05 2018 |
12572 |
435.51 |
Sep 28 2018 |
12609 |
435.51 |
Sep 21 2018 |
12576 |
435.51 |