| Nov 18 2021 |
4196 |
413.65 |
| Nov 11 2021 |
4265 |
413.65 |
| Nov 04 2021 |
4244 |
413.65 |
| Oct 28 2021 |
4253 |
413.65 |
| Oct 21 2021 |
4434 |
413.65 |
| Oct 14 2021 |
4489 |
413.65 |
| Oct 07 2021 |
4100 |
413.65 |
| Sep 30 2021 |
4062 |
413.65 |
| Sep 23 2021 |
3903 |
413.65 |
| Sep 16 2021 |
3871 |
413.65 |
| Sep 09 2021 |
3833 |
413.65 |
| Sep 02 2021 |
3844 |
413.65 |
| Aug 26 2021 |
3808 |
413.65 |
| Aug 19 2021 |
3810 |
413.65 |
| Aug 12 2021 |
3806 |
413.65 |
| Aug 05 2021 |
3871 |
413.65 |
| Jul 29 2021 |
3896 |
413.65 |
| Jun 03 2021 |
3973 |
413.65 |
| Nov 20 2020 |
5929 |
413.65 |
| Nov 13 2020 |
6448 |
413.65 |
| Nov 06 2020 |
6894 |
413.65 |
| Oct 30 2020 |
7357 |
413.65 |
| Oct 23 2020 |
7891 |
413.65 |
| Oct 16 2020 |
8277 |
413.65 |
| Oct 09 2020 |
8642 |
413.65 |
| Oct 02 2020 |
8955 |
413.65 |
| Sep 25 2020 |
9136 |
413.65 |
| Sep 18 2020 |
9395 |
413.65 |
| Sep 11 2020 |
9550 |
413.65 |
| Sep 04 2020 |
9700 |
413.65 |
| Aug 28 2020 |
9766 |
413.65 |
| Aug 21 2020 |
9803 |
413.65 |
| Aug 14 2020 |
9811 |
413.65 |
| Aug 07 2020 |
9903 |
413.65 |
| Jul 31 2020 |
9943 |
413.65 |
| Jul 24 2020 |
9943 |
413.65 |
| Jul 17 2020 |
9959 |
413.65 |
| Jul 10 2020 |
9987 |
413.65 |
| Jul 03 2020 |
10020 |
413.65 |
| Jun 26 2020 |
10020 |
413.65 |
| Jun 19 2020 |
10020 |
413.65 |
| Jun 12 2020 |
10025 |
413.65 |
| Jun 05 2020 |
10042 |
413.65 |
| May 29 2020 |
10059 |
413.65 |
| May 22 2020 |
10092 |
413.65 |
| May 15 2020 |
10092 |
413.65 |
| May 08 2020 |
10099 |
413.65 |
| May 01 2020 |
10105 |
413.65 |
| Apr 24 2020 |
10135 |
413.65 |
| Apr 17 2020 |
10135 |
413.65 |
| Apr 10 2020 |
10135 |
413.65 |
| Apr 03 2020 |
10135 |
413.65 |
| Mar 27 2020 |
10135 |
413.65 |
| Mar 20 2020 |
10143 |
413.65 |
| Mar 13 2020 |
10143 |
413.65 |
| Mar 06 2020 |
10143 |
413.65 |
| Feb 28 2020 |
10135 |
413.65 |
| Feb 21 2020 |
10180 |
413.65 |
| Feb 14 2020 |
10182 |
413.65 |
| Feb 07 2020 |
10196 |
413.65 |
| Jan 31 2020 |
10219 |
413.65 |
| Jan 24 2020 |
9892 |
413.65 |
| Jan 17 2020 |
9920 |
413.65 |
| Jan 10 2020 |
10459 |
413.65 |
| Jan 03 2020 |
10374 |
413.65 |
| Dec 27 2019 |
10373 |
413.65 |
| Dec 20 2019 |
10394 |
413.65 |
| Dec 13 2019 |
10437 |
413.65 |
| Nov 29 2019 |
25760 |
598.78 |
| Nov 22 2019 |
25924 |
598.78 |
| Nov 15 2019 |
26168 |
598.78 |
| Nov 08 2019 |
26654 |
598.78 |
| Nov 01 2019 |
24888 |
570.22 |
| Oct 25 2019 |
25044 |
570.22 |
| Oct 18 2019 |
24543 |
570.22 |
| Oct 11 2019 |
24901 |
570.22 |
| Oct 04 2019 |
24993 |
570.22 |
| Sep 27 2019 |
24959 |
570.22 |
| Sep 20 2019 |
24603 |
570.22 |
| Sep 13 2019 |
23661 |
559.16 |
| Sep 06 2019 |
23194 |
559.16 |
| Aug 30 2019 |
23270 |
559.16 |
| Aug 23 2019 |
23291 |
559.16 |
| Aug 16 2019 |
23088 |
559.16 |
| Aug 09 2019 |
23088 |
559.16 |
| Aug 02 2019 |
23100 |
559.16 |
| Jul 26 2019 |
23114 |
559.16 |
| Jul 19 2019 |
23129 |
559.16 |
| Jul 12 2019 |
23174 |
559.16 |
| Jul 05 2019 |
23189 |
559.16 |
| Jun 28 2019 |
23241 |
559.16 |
| Jun 21 2019 |
23271 |
559.16 |
| Jun 14 2019 |
23266 |
559.16 |
| Jun 07 2019 |
23244 |
559.16 |
| May 31 2019 |
23280 |
559.16 |
| May 24 2019 |
23284 |
559.16 |
| May 17 2019 |
23323 |
559.16 |
| May 10 2019 |
23312 |
559.16 |
| May 03 2019 |
23334 |
559.16 |
| Apr 26 2019 |
23330 |
559.16 |
| Apr 19 2019 |
23329 |
559.16 |
| Apr 12 2019 |
23339 |
559.16 |
| Apr 05 2019 |
23339 |
559.16 |
| Mar 29 2019 |
23340 |
559.16 |
| Mar 22 2019 |
23325 |
559.16 |
| Mar 15 2019 |
23334 |
559.16 |
| Mar 08 2019 |
23249 |
559.16 |
| Mar 01 2019 |
23255 |
559.16 |
| Feb 22 2019 |
23248 |
559.16 |
| Feb 15 2019 |
23248 |
559.16 |
| Feb 08 2019 |
23211 |
559.16 |
| Feb 01 2019 |
23238 |
559.16 |
| Jan 25 2019 |
23253 |
559.16 |
| Jan 18 2019 |
22742 |
559.16 |
| Jan 11 2019 |
23450 |
559.16 |
| Jan 04 2019 |
23592 |
559.16 |
| Dec 28 2018 |
23518 |
559.16 |
| Dec 21 2018 |
23352 |
559.16 |
| Dec 14 2018 |
21906 |
539.36 |
| Dec 07 2018 |
22144 |
539.36 |
| Nov 30 2018 |
22449 |
539.36 |
| Nov 23 2018 |
22683 |
539.36 |
| Nov 16 2018 |
22968 |
537.05 |
| Nov 09 2018 |
23126 |
537.05 |
| Nov 02 2018 |
23269 |
537.05 |
| Oct 26 2018 |
23052 |
537.05 |
| Oct 19 2018 |
23170 |
537.05 |
| Oct 12 2018 |
23046 |
537.05 |
| Oct 05 2018 |
22787 |
537.05 |
| Sep 28 2018 |
22865 |
537.05 |
| Sep 21 2018 |
22911 |
537.05 |
