| Dec 06 2019 |
3124 |
300.03 |
| Nov 29 2019 |
3188 |
300.03 |
| Nov 22 2019 |
3218 |
300.03 |
| Nov 15 2019 |
3251 |
300.03 |
| Nov 08 2019 |
3227 |
300.03 |
| Nov 01 2019 |
3242 |
300.03 |
| Oct 25 2019 |
3211 |
300.03 |
| Oct 18 2019 |
3176 |
300.03 |
| Oct 11 2019 |
3206 |
300.03 |
| Oct 04 2019 |
3269 |
300.24 |
| Sep 27 2019 |
3358 |
302.82 |
| Sep 20 2019 |
3322 |
302.82 |
| Sep 13 2019 |
3523 |
307.4 |
| Sep 06 2019 |
3402 |
307.4 |
| Aug 30 2019 |
3447 |
307.4 |
| Aug 23 2019 |
3463 |
307.4 |
| Aug 16 2019 |
3440 |
307.4 |
| Aug 09 2019 |
3440 |
307.4 |
| Aug 02 2019 |
3440 |
307.4 |
| Jul 26 2019 |
3435 |
307.4 |
| Jul 19 2019 |
3440 |
307.4 |
| Jul 12 2019 |
3454 |
307.4 |
| Jul 05 2019 |
3458 |
307.4 |
| Jun 28 2019 |
3457 |
307.4 |
| Jun 21 2019 |
3459 |
307.4 |
| Jun 14 2019 |
3447 |
307.4 |
| Jun 07 2019 |
3451 |
307.4 |
| May 31 2019 |
3455 |
307.4 |
| May 24 2019 |
3456 |
307.4 |
| May 17 2019 |
3463 |
307.4 |
| May 10 2019 |
3461 |
307.4 |
| May 03 2019 |
3468 |
307.4 |
| Apr 26 2019 |
3469 |
307.4 |
| Apr 19 2019 |
3475 |
307.4 |
| Apr 12 2019 |
3476 |
307.4 |
| Apr 05 2019 |
3476 |
307.4 |
| Mar 29 2019 |
3476 |
307.4 |
| Mar 22 2019 |
3475 |
307.4 |
| Mar 15 2019 |
3480 |
307.4 |
| Mar 08 2019 |
3474 |
307.4 |
| Mar 01 2019 |
3476 |
307.4 |
| Feb 22 2019 |
3475 |
307.4 |
| Feb 15 2019 |
3486 |
307.4 |
| Feb 08 2019 |
3475 |
307.4 |
| Feb 01 2019 |
3485 |
307.4 |
| Jan 25 2019 |
3489 |
307.4 |
| Jan 18 2019 |
3265 |
307.4 |
| Jan 11 2019 |
3530 |
307.4 |
| Jan 04 2019 |
3552 |
307.4 |
| Dec 28 2018 |
3562 |
307.4 |
| Dec 21 2018 |
3539 |
307.4 |
| Dec 14 2018 |
3508 |
307.4 |
| Dec 07 2018 |
3664 |
309.85 |
| Nov 30 2018 |
3693 |
309.85 |
| Nov 23 2018 |
3702 |
309.85 |
| Nov 16 2018 |
3749 |
309.85 |
| Nov 09 2018 |
3685 |
309.85 |
| Nov 02 2018 |
3702 |
309.85 |
| Oct 26 2018 |
3575 |
309.85 |
| Oct 19 2018 |
3587 |
309.85 |
| Oct 12 2018 |
3811 |
314.55 |
| Oct 05 2018 |
3707 |
314.55 |
| Sep 28 2018 |
4022 |
321.13 |
| Sep 21 2018 |
4045 |
321.13 |
