| Apr 19 2024 |
3741 |
386.92 |
| Apr 18 2024 |
3741 |
386.92 |
| Apr 11 2024 |
3741 |
386.92 |
| Apr 04 2024 |
3741 |
386.92 |
| Mar 28 2024 |
3741 |
386.92 |
| Mar 21 2024 |
3741 |
386.92 |
| Mar 14 2024 |
3741 |
386.92 |
| Mar 07 2024 |
3741 |
386.92 |
| Feb 29 2024 |
3741 |
386.92 |
| Feb 22 2024 |
3743 |
386.92 |
| Feb 15 2024 |
3747 |
386.92 |
| Feb 08 2024 |
3752 |
386.92 |
| Feb 01 2024 |
3756 |
386.92 |
| Jan 25 2024 |
3757 |
386.92 |
| Jan 18 2024 |
3769 |
386.92 |
| Jan 11 2024 |
3748 |
386.92 |
| Jan 04 2024 |
3770 |
386.92 |
| Dec 28 2023 |
3774 |
386.92 |
| Dec 21 2023 |
3764 |
386.92 |
| Dec 14 2023 |
3779 |
386.92 |
| Dec 07 2023 |
3724 |
386.92 |
| Nov 30 2023 |
3755 |
386.92 |
| Nov 23 2023 |
3693 |
386.92 |
| Nov 16 2023 |
3752 |
386.92 |
| Nov 09 2023 |
3512 |
378.59 |
| Nov 02 2023 |
3581 |
381.88 |
| Oct 26 2023 |
3045 |
365.1 |
| Oct 19 2023 |
3000 |
362.92 |
| Oct 12 2023 |
2925 |
362.92 |
| Oct 05 2023 |
2868 |
359.32 |
| Sep 28 2023 |
3007 |
365.19 |
| Sep 21 2023 |
3016 |
365.19 |
| Sep 14 2023 |
3055 |
365.19 |
| Sep 07 2023 |
3098 |
366.46 |
| Aug 31 2023 |
3106 |
366.46 |
| Aug 24 2023 |
3101 |
366.46 |
| Aug 17 2023 |
3093 |
366.46 |
| Aug 10 2023 |
3094 |
366.46 |
| Aug 03 2023 |
3101 |
366.46 |
| Jul 27 2023 |
3094 |
366.46 |
| Jul 20 2023 |
3053 |
366.46 |
| Jul 13 2023 |
3053 |
366.46 |
| Jul 06 2023 |
3039 |
366.46 |
| Jun 29 2023 |
3042 |
366.46 |
| Jun 22 2023 |
3042 |
366.46 |
| Jun 15 2023 |
3042 |
366.46 |
| Jun 08 2023 |
3044 |
366.46 |
| Jun 01 2023 |
3040 |
366.46 |
| May 25 2023 |
3036 |
366.46 |
| May 18 2023 |
3036 |
366.46 |
| May 11 2023 |
3036 |
366.46 |
| May 04 2023 |
3036 |
366.46 |
| Apr 27 2023 |
3038 |
366.46 |
| Apr 20 2023 |
3038 |
366.46 |
| Apr 13 2023 |
3038 |
366.46 |
| Apr 06 2023 |
3042 |
366.46 |
| Mar 30 2023 |
3042 |
366.46 |
| Mar 23 2023 |
3042 |
366.46 |
| Mar 16 2023 |
3042 |
366.46 |
| Mar 09 2023 |
3042 |
366.46 |
| Mar 02 2023 |
3042 |
366.46 |
| Feb 23 2023 |
3041 |
366.46 |
| Feb 16 2023 |
3044 |
366.46 |
| Feb 09 2023 |
3048 |
366.46 |
| Feb 02 2023 |
3055 |
366.46 |
| Jan 26 2023 |
3053 |
366.46 |
| Jan 19 2023 |
3043 |
366.46 |
| Jan 12 2023 |
3004 |
366.46 |
| Jan 05 2023 |
3031 |
366.46 |
| Dec 29 2022 |
3028 |
366.46 |
| Dec 22 2022 |
4625 |
366.46 |
| Dec 15 2022 |
4610 |
366.46 |
| Dec 08 2022 |
4595 |
366.46 |
| Dec 01 2022 |
4534 |
366.46 |
| Nov 24 2022 |
4611 |
368.52 |
| Nov 17 2022 |
4510 |
368.52 |
| Nov 10 2022 |
4984 |
381.71 |
| Nov 03 2022 |
4551 |
375.28 |
| Oct 27 2022 |
4802 |
389.99 |
| Oct 20 2022 |
4851 |
394.61 |
| Oct 13 2022 |
4692 |
392.27 |
| Oct 06 2022 |
6634 |
449.69 |
| Sep 29 2022 |
6453 |
449.69 |
| Sep 22 2022 |
6393 |
449.69 |
| Sep 15 2022 |
6310 |
449.69 |
| Sep 08 2022 |
6306 |
449.69 |
| Sep 01 2022 |
6297 |
449.69 |
| Aug 25 2022 |
6290 |
449.69 |
| Aug 18 2022 |
6291 |
449.69 |
| Aug 11 2022 |
6302 |
449.69 |
| Aug 04 2022 |
6281 |
449.69 |
| Jul 28 2022 |
6281 |
449.69 |
| Jul 21 2022 |
6281 |
449.69 |
| Jul 14 2022 |
6281 |
449.69 |
| Jul 07 2022 |
6281 |
449.69 |
| Jun 30 2022 |
6281 |
449.69 |
| Jun 23 2022 |
6261 |
449.69 |
| Jun 16 2022 |
6261 |
449.69 |
| Jun 09 2022 |
6271 |
449.69 |
| Jun 02 2022 |
6271 |
449.69 |
| May 26 2022 |
6271 |
449.69 |
| May 19 2022 |
6271 |
449.69 |
| May 12 2022 |
6271 |
449.69 |
| May 05 2022 |
6271 |
449.69 |
| Apr 28 2022 |
6262 |
449.69 |
| Apr 21 2022 |
6262 |
449.69 |
| Apr 14 2022 |
6262 |
449.69 |
| Apr 07 2022 |
6262 |
449.69 |
| Mar 31 2022 |
6262 |
449.69 |
| Mar 24 2022 |
6262 |
449.69 |
| Mar 17 2022 |
6254 |
449.69 |
| Mar 10 2022 |
6254 |
449.69 |
| Mar 03 2022 |
6254 |
449.69 |
| Feb 24 2022 |
6248 |
449.69 |
| Feb 17 2022 |
6256 |
449.69 |
| Feb 10 2022 |
6262 |
449.69 |
| Feb 03 2022 |
6273 |
449.69 |
| Jan 27 2022 |
6276 |
449.69 |
| Jan 20 2022 |
6157 |
449.69 |
| Jan 13 2022 |
6187 |
449.69 |
| Jan 06 2022 |
6326 |
449.69 |
| Dec 30 2021 |
6354 |
449.69 |
| Dec 23 2021 |
6379 |
449.69 |
| Dec 16 2021 |
6382 |
449.69 |
| Dec 09 2021 |
6411 |
449.69 |
| Dec 02 2021 |
6519 |
449.69 |
| Nov 25 2021 |
6524 |
449.69 |
| Nov 18 2021 |
6490 |
448.11 |
| Nov 11 2021 |
6677 |
453.98 |
| Nov 04 2021 |
6805 |
453.98 |
| Oct 28 2021 |
6721 |
442.79 |
| Oct 21 2021 |
6811 |
445.7 |
| Oct 14 2021 |
6902 |
445.7 |
| Oct 07 2021 |
7035 |
451.19 |
| Sep 30 2021 |
6869 |
443.09 |
| Sep 23 2021 |
6822 |
438.44 |
| Sep 16 2021 |
7175 |
443.09 |
| Sep 09 2021 |
7302 |
443.09 |
| Sep 02 2021 |
7431 |
443.09 |
| Aug 26 2021 |
7439 |
443.09 |
| Aug 19 2021 |
7454 |
443.09 |
| Aug 12 2021 |
7472 |
443.09 |
| Aug 05 2021 |
7490 |
443.09 |
| Jul 29 2021 |
7494 |
443.09 |
| Jun 03 2021 |
8038 |
443.09 |
| Nov 20 2020 |
7686 |
454.41 |
| Nov 13 2020 |
7312 |
432.23 |
| Nov 06 2020 |
9466 |
461.58 |
| Oct 30 2020 |
10087 |
459.75 |
| Oct 23 2020 |
10192 |
449.83 |
| Oct 16 2020 |
10242 |
443.09 |
| Oct 09 2020 |
10705 |
443.09 |
| Oct 02 2020 |
11076 |
443.09 |
| Sep 25 2020 |
11344 |
443.09 |
| Sep 18 2020 |
11661 |
443.09 |
| Sep 11 2020 |
11871 |
443.09 |
| Sep 04 2020 |
12064 |
443.09 |
| Aug 28 2020 |
12133 |
443.09 |
| Aug 21 2020 |
12182 |
443.09 |
| Aug 14 2020 |
12196 |
443.09 |
| Aug 07 2020 |
12303 |
443.09 |
| Jul 31 2020 |
12355 |
443.09 |
| Jul 24 2020 |
12355 |
443.09 |
| Jul 17 2020 |
12376 |
443.09 |
| Jul 10 2020 |
12403 |
443.09 |
| Jul 03 2020 |
12454 |
443.09 |
| Jun 26 2020 |
12454 |
443.09 |
| Jun 19 2020 |
12454 |
443.09 |
| Jun 12 2020 |
12462 |
443.09 |
| Jun 05 2020 |
12483 |
443.09 |
| May 29 2020 |
12504 |
443.09 |
| May 22 2020 |
12543 |
443.09 |
| May 15 2020 |
12543 |
443.09 |
| May 08 2020 |
12551 |
443.09 |
| May 01 2020 |
12553 |
443.09 |
| Apr 24 2020 |
12595 |
443.09 |
| Apr 17 2020 |
12596 |
443.09 |
| Apr 10 2020 |
12596 |
443.09 |
| Apr 03 2020 |
12596 |
443.09 |
| Mar 27 2020 |
12596 |
443.09 |
| Mar 20 2020 |
12606 |
443.09 |
| Mar 13 2020 |
12606 |
443.09 |
| Mar 06 2020 |
12606 |
443.09 |
| Feb 28 2020 |
12584 |
443.09 |
| Feb 21 2020 |
12636 |
443.09 |
| Feb 14 2020 |
12643 |
443.09 |
| Feb 07 2020 |
12665 |
443.09 |
| Jan 31 2020 |
12689 |
443.09 |
| Jan 24 2020 |
12341 |
443.09 |
| Jan 17 2020 |
12375 |
443.09 |
| Jan 10 2020 |
12965 |
443.09 |
| Jan 03 2020 |
12868 |
443.09 |
| Dec 27 2019 |
12863 |
443.09 |
| Dec 20 2019 |
12889 |
443.09 |
| Dec 13 2019 |
12944 |
443.09 |
| Dec 06 2019 |
12846 |
443.09 |
| Nov 29 2019 |
13099 |
443.09 |
| Nov 22 2019 |
12480 |
436.01 |
| Nov 15 2019 |
13029 |
440.78 |
| Nov 08 2019 |
13167 |
440.55 |
| Nov 01 2019 |
13071 |
439.34 |
| Oct 25 2019 |
13053 |
439.34 |
| Oct 18 2019 |
12457 |
436.43 |
| Oct 11 2019 |
12622 |
436.43 |
| Oct 04 2019 |
12717 |
436.43 |
| Sep 27 2019 |
13487 |
444.57 |
| Sep 20 2019 |
13780 |
449.76 |
| Sep 13 2019 |
15369 |
465.22 |
| Sep 06 2019 |
15024 |
465.22 |
| Aug 30 2019 |
15077 |
465.22 |
| Aug 23 2019 |
15102 |
465.22 |
| Aug 16 2019 |
14983 |
465.22 |
| Aug 09 2019 |
14983 |
465.22 |
| Aug 02 2019 |
14992 |
465.22 |
| Jul 26 2019 |
14996 |
465.22 |
| Jul 19 2019 |
15012 |
465.22 |
| Jul 12 2019 |
15043 |
465.22 |
| Jul 05 2019 |
15051 |
465.22 |
| Jun 28 2019 |
15081 |
465.22 |
| Jun 21 2019 |
15102 |
465.22 |
| Jun 14 2019 |
15097 |
465.22 |
| Jun 07 2019 |
15078 |
465.22 |
| May 31 2019 |
15102 |
465.22 |
| May 24 2019 |
15102 |
465.22 |
| May 17 2019 |
15133 |
465.22 |
| May 10 2019 |
15128 |
465.22 |
| May 03 2019 |
15142 |
465.22 |
| Apr 26 2019 |
15136 |
465.22 |
| Apr 19 2019 |
15137 |
465.22 |
| Apr 12 2019 |
15136 |
465.22 |
| Apr 05 2019 |
15136 |
465.22 |
| Mar 29 2019 |
15137 |
465.22 |
| Mar 22 2019 |
15127 |
465.22 |
| Mar 15 2019 |
15136 |
465.22 |
| Mar 08 2019 |
15064 |
465.22 |
| Mar 01 2019 |
15068 |
465.22 |
| Feb 22 2019 |
15062 |
465.22 |
| Feb 15 2019 |
15078 |
465.22 |
| Feb 08 2019 |
15057 |
465.22 |
| Feb 01 2019 |
15080 |
465.22 |
| Jan 25 2019 |
15088 |
465.22 |
| Jan 18 2019 |
14642 |
465.22 |
| Jan 11 2019 |
15229 |
465.22 |
| Jan 04 2019 |
15329 |
465.22 |
| Dec 28 2018 |
15316 |
465.22 |
| Dec 21 2018 |
15221 |
465.22 |
| Dec 14 2018 |
15290 |
465.22 |
| Dec 07 2018 |
15486 |
465.22 |
| Nov 30 2018 |
16335 |
470.8 |
| Nov 23 2018 |
16517 |
470.8 |
| Nov 16 2018 |
17627 |
478.54 |
| Nov 09 2018 |
18344 |
484.83 |
| Nov 02 2018 |
18953 |
490.32 |
| Oct 26 2018 |
18857 |
491.72 |
| Oct 19 2018 |
18900 |
491.72 |
| Oct 12 2018 |
19607 |
499.91 |
| Oct 05 2018 |
19305 |
499.91 |
| Sep 28 2018 |
18157 |
487.95 |
| Sep 21 2018 |
17530 |
481.81 |
