| Oct 13 2014 |
30550 |
644.51 |
| Oct 06 2014 |
29959 |
644.51 |
| Sep 29 2014 |
30166 |
644.51 |
| Sep 22 2014 |
30317 |
644.51 |
| Sep 15 2014 |
29973 |
644.51 |
| Sep 08 2014 |
29632 |
644.51 |
| Sep 01 2014 |
29752 |
644.51 |
| Aug 25 2014 |
29803 |
644.51 |
| Aug 18 2014 |
29819 |
644.51 |
| Aug 11 2014 |
29818 |
644.51 |
| Aug 04 2014 |
29818 |
644.51 |
| Jul 28 2014 |
29818 |
644.51 |
| Jul 21 2014 |
29836 |
644.51 |
| Jul 14 2014 |
29837 |
644.51 |
| Jul 07 2014 |
29837 |
644.51 |
| Jun 30 2014 |
29837 |
644.51 |
| Jun 23 2014 |
29837 |
644.51 |
| Jun 16 2014 |
29837 |
644.51 |
| Jun 09 2014 |
29837 |
644.51 |
| Jun 02 2014 |
29837 |
644.51 |
| May 26 2014 |
29837 |
644.51 |
| May 19 2014 |
29837 |
644.51 |
| May 12 2014 |
29838 |
644.51 |
| May 05 2014 |
29838 |
644.51 |
| Apr 28 2014 |
29839 |
644.51 |
| Apr 21 2014 |
29839 |
644.51 |
| Apr 14 2014 |
29849 |
644.51 |
| Apr 07 2014 |
29849 |
644.51 |
| Mar 31 2014 |
29850 |
644.51 |
| Mar 24 2014 |
29850 |
644.51 |
| Mar 17 2014 |
29850 |
644.51 |
| Mar 10 2014 |
29849 |
644.51 |
| Mar 03 2014 |
29849 |
644.51 |
| Feb 24 2014 |
29843 |
644.51 |
| Feb 17 2014 |
29864 |
644.51 |
| Feb 10 2014 |
29862 |
644.51 |
| Feb 03 2014 |
29859 |
644.51 |
| Jan 27 2014 |
29921 |
644.51 |
| Jan 20 2014 |
29855 |
644.51 |
| Jan 13 2014 |
29676 |
644.51 |
| Jan 06 2014 |
29612 |
644.51 |
| Dec 30 2013 |
29796 |
644.51 |
| Dec 23 2013 |
29587 |
644.51 |
| Dec 16 2013 |
29330 |
644.51 |
| Dec 09 2013 |
29369 |
644.51 |
| Dec 02 2013 |
29688 |
644.51 |
| Nov 25 2013 |
30170 |
644.51 |
| Nov 18 2013 |
30175 |
644.51 |
| Nov 11 2013 |
30268 |
644.51 |
| Nov 04 2013 |
30144 |
644.51 |
| Oct 28 2013 |
29822 |
644.51 |
| Nov 26 2010 |
21297 |
620.73 |
| Nov 19 2010 |
20849 |
614.16 |
| Nov 12 2010 |
20469 |
614.15 |
| Nov 04 2010 |
21130 |
620.89 |
| Oct 28 2010 |
20989 |
628.4 |
| Oct 22 2010 |
20460 |
620.91 |
| Oct 14 2010 |
20097 |
619.67 |
| Oct 05 2010 |
18879 |
624.86 |
| Sep 29 2010 |
19435 |
624.86 |
| Sep 24 2010 |
18725 |
627.71 |
| Sep 17 2010 |
17902 |
627.76 |
| Sep 10 2010 |
17395 |
624.85 |
| Aug 15 2010 |
14026 |
619.74 |
| Jan 29 2010 |
17349 |
624.85 |
| Jan 15 2010 |
17292 |
624.85 |
| Jan 08 2010 |
17141 |
624.85 |
| Dec 18 2009 |
16629 |
624.85 |
| Dec 09 2009 |
16418 |
624.85 |
| Dec 04 2009 |
15966 |
624.85 |
| Nov 27 2009 |
15901 |
628.46 |
| Nov 20 2009 |
15338 |
628.46 |
| Nov 13 2009 |
14528 |
628.46 |
| Nov 06 2009 |
14269 |
627.02 |
| Oct 30 2009 |
16988 |
625.8 |
| Oct 23 2009 |
16758 |
633.97 |
| Oct 16 2009 |
16772 |
643.25 |
| Oct 09 2009 |
16664 |
646.04 |
| Oct 02 2009 |
15833 |
646.04 |
| Sep 25 2009 |
14493 |
629.64 |
| Sep 18 2009 |
14206 |
630.04 |
| Sep 11 2009 |
14517 |
648.05 |
| Jan 30 2009 |
14298 |
648.05 |
| Jan 09 2009 |
12945 |
648.05 |
| Dec 18 2008 |
12688 |
648.05 |
| Dec 12 2008 |
12592 |
648.05 |
| Dec 05 2008 |
12622 |
648.05 |
| Nov 28 2008 |
12189 |
648.05 |
| Nov 21 2008 |
12104 |
648.05 |
| Nov 14 2008 |
11744 |
648.05 |
| Nov 07 2008 |
11585 |
648.05 |
| Oct 31 2008 |
10815 |
646.47 |
| Oct 24 2008 |
9631 |
609.65 |
| Oct 17 2008 |
8696 |
609.65 |
| Oct 10 2008 |
7271 |
560.03 |
