| Sep 09 2021 |
6191 |
477.56 |
| Sep 02 2021 |
7700 |
450.2 |
| Aug 26 2021 |
7714 |
450.2 |
| Aug 19 2021 |
7728 |
450.2 |
| Aug 12 2021 |
7746 |
450.2 |
| Aug 05 2021 |
7762 |
450.2 |
| Jul 29 2021 |
7768 |
450.2 |
| Jun 03 2021 |
7327 |
450.2 |
| Sep 11 2020 |
14716 |
477.56 |
| Sep 04 2020 |
14798 |
475.19 |
| Aug 28 2020 |
12727 |
450.2 |
| Aug 21 2020 |
12769 |
450.2 |
| Aug 14 2020 |
12782 |
450.2 |
| Aug 07 2020 |
12893 |
450.2 |
| Jul 31 2020 |
12946 |
450.2 |
| Jul 24 2020 |
12946 |
450.2 |
| Jul 17 2020 |
12967 |
450.2 |
| Jul 10 2020 |
12992 |
450.2 |
| Jul 03 2020 |
13047 |
450.2 |
| Jun 26 2020 |
13047 |
450.2 |
| Jun 19 2020 |
13047 |
450.2 |
| Jun 12 2020 |
13054 |
450.2 |
| Jun 05 2020 |
13076 |
450.2 |
| May 29 2020 |
13095 |
450.2 |
| May 22 2020 |
13141 |
450.2 |
| May 15 2020 |
13141 |
450.2 |
| May 08 2020 |
13148 |
450.2 |
| May 01 2020 |
13153 |
450.2 |
| Apr 24 2020 |
13195 |
450.2 |
| Apr 17 2020 |
13196 |
450.2 |
| Apr 10 2020 |
13196 |
450.2 |
| Apr 03 2020 |
13196 |
450.2 |
| Mar 27 2020 |
13196 |
450.2 |
| Mar 20 2020 |
13206 |
450.2 |
| Mar 13 2020 |
13206 |
450.2 |
| Mar 06 2020 |
13206 |
450.2 |
| Feb 28 2020 |
13181 |
450.2 |
| Feb 21 2020 |
13236 |
450.2 |
| Feb 14 2020 |
13243 |
450.2 |
| Feb 07 2020 |
13264 |
450.2 |
| Jan 31 2020 |
13286 |
450.2 |
| Jan 24 2020 |
12940 |
450.2 |
| Jan 17 2020 |
12979 |
450.2 |
| Jan 10 2020 |
13594 |
450.2 |
| Jan 03 2020 |
13488 |
450.2 |
| Dec 27 2019 |
13499 |
450.2 |
| Dec 20 2019 |
13518 |
450.2 |
| Dec 13 2019 |
13590 |
450.2 |
| Dec 06 2019 |
13483 |
450.2 |
| Nov 29 2019 |
13756 |
450.2 |
| Nov 22 2019 |
13798 |
450.2 |
| Nov 15 2019 |
13924 |
450.2 |
| Nov 08 2019 |
14090 |
450.2 |
| Nov 01 2019 |
14163 |
450.2 |
| Oct 25 2019 |
14119 |
450.2 |
| Oct 18 2019 |
13777 |
450.2 |
| Oct 11 2019 |
13955 |
450.2 |
| Oct 04 2019 |
14054 |
450.2 |
| Sep 27 2019 |
14044 |
450.2 |
| Sep 20 2019 |
13836 |
450.2 |
| Sep 13 2019 |
12575 |
436.51 |
| Oct 20 2014 |
31318 |
657.02 |
| Oct 13 2014 |
31284 |
657.02 |
| Oct 06 2014 |
30694 |
657.02 |
| Sep 29 2014 |
30891 |
657.02 |
| Sep 22 2014 |
31051 |
657.02 |
| Sep 15 2014 |
30678 |
657.02 |
| Sep 08 2014 |
30319 |
657.02 |
| Sep 01 2014 |
30442 |
657.02 |
| Aug 25 2014 |
30494 |
657.02 |
| Aug 18 2014 |
30512 |
657.02 |
| Aug 11 2014 |
30511 |
657.02 |
| Aug 04 2014 |
30511 |
657.02 |
| Jul 28 2014 |
30511 |
657.02 |
| Jul 21 2014 |
30529 |
657.02 |
| Jul 14 2014 |
30530 |
657.02 |
| Jul 07 2014 |
30530 |
657.02 |
| Jun 30 2014 |
30530 |
657.02 |
| Jun 23 2014 |
30530 |
657.02 |
| Jun 16 2014 |
30530 |
657.02 |
| Jun 09 2014 |
30530 |
657.02 |
| Jun 02 2014 |
30530 |
657.02 |
| May 26 2014 |
30530 |
657.02 |
| May 19 2014 |
30530 |
657.02 |
| May 12 2014 |
30531 |
657.02 |
| May 05 2014 |
30531 |
657.02 |
| Apr 28 2014 |
30532 |
657.02 |
| Apr 21 2014 |
30532 |
657.02 |
| Apr 14 2014 |
30540 |
657.02 |
| Apr 07 2014 |
30540 |
657.02 |
| Mar 31 2014 |
30541 |
657.02 |
| Mar 24 2014 |
30541 |
657.02 |
| Mar 17 2014 |
30541 |
657.02 |
| Mar 10 2014 |
30540 |
657.02 |
| Mar 03 2014 |
30540 |
657.02 |
| Feb 24 2014 |
30534 |
657.02 |
| Feb 17 2014 |
30555 |
657.02 |
| Feb 10 2014 |
30553 |
657.02 |
| Feb 03 2014 |
30550 |
657.02 |
| Jan 27 2014 |
30608 |
657.02 |
| Jan 20 2014 |
30540 |
657.02 |
| Jan 13 2014 |
30364 |
657.02 |
| Jan 06 2014 |
30305 |
657.02 |
| Dec 30 2013 |
30493 |
657.02 |
| Dec 23 2013 |
30284 |
657.02 |
| Dec 16 2013 |
30020 |
657.02 |
| Dec 09 2013 |
30077 |
657.02 |
| Dec 02 2013 |
30388 |
657.02 |
| Nov 25 2013 |
30866 |
657.02 |
| Nov 18 2013 |
30863 |
657.02 |
| Nov 11 2013 |
30981 |
657.02 |
| Sep 16 2013 |
3734 |
335.22 |
| Sep 09 2013 |
5674 |
369.26 |
| Sep 02 2013 |
6457 |
380.78 |
| Aug 26 2013 |
6432 |
380.78 |
| Aug 19 2013 |
6444 |
380.78 |
| Aug 12 2013 |
6444 |
380.78 |
| Aug 05 2013 |
6445 |
380.78 |
| Jul 29 2013 |
6446 |
380.78 |
| Jul 22 2013 |
6469 |
380.78 |
| Jul 15 2013 |
6469 |
380.78 |
| Jul 08 2013 |
6469 |
380.78 |
| Jul 01 2013 |
6469 |
380.78 |
| Jun 24 2013 |
6469 |
380.78 |
| Jun 17 2013 |
6469 |
380.78 |
| Jun 10 2013 |
6469 |
380.78 |
| Jun 03 2013 |
6469 |
380.78 |
| May 27 2013 |
6469 |
380.78 |
| May 20 2013 |
6469 |
380.78 |
| May 13 2013 |
6469 |
380.78 |
| May 06 2013 |
6469 |
380.78 |
| Apr 29 2013 |
6469 |
380.78 |
| Apr 22 2013 |
6459 |
380.78 |
| Apr 15 2013 |
6466 |
380.78 |
| Apr 08 2013 |
6466 |
380.78 |
| Apr 01 2013 |
6466 |
380.78 |
| Mar 25 2013 |
6463 |
380.78 |
| Mar 18 2013 |
6463 |
380.78 |
| Mar 11 2013 |
6463 |
380.78 |
| Mar 04 2013 |
6463 |
380.78 |
| Feb 25 2013 |
6463 |
380.78 |
| Feb 18 2013 |
6470 |
380.78 |
| Feb 11 2013 |
6478 |
380.78 |
| Feb 04 2013 |
6447 |
380.78 |
| Jan 28 2013 |
6479 |
380.78 |
| Jan 21 2013 |
6489 |
380.78 |
| Jan 14 2013 |
6560 |
380.78 |
| Jan 07 2013 |
6541 |
380.78 |
| Dec 31 2012 |
6552 |
380.78 |
| Dec 24 2012 |
6549 |
380.78 |
| Dec 17 2012 |
6573 |
380.78 |
| Dec 10 2012 |
6519 |
380.78 |
| Dec 03 2012 |
6609 |
380.78 |
| Nov 26 2012 |
6533 |
380.78 |
| Nov 19 2012 |
6595 |
380.78 |
| Nov 12 2012 |
6610 |
380.78 |
| Nov 05 2012 |
6587 |
380.78 |
| Oct 29 2012 |
6669 |
380.78 |
| Oct 22 2012 |
6712 |
380.78 |
| Oct 15 2012 |
6602 |
380.78 |
| Oct 02 2012 |
6875 |
385.41 |
| Sep 26 2012 |
6932 |
385.41 |
| Sep 20 2012 |
10626 |
434.25 |
| Sep 13 2012 |
10432 |
433.22 |
| Jan 19 2012 |
10415 |
441.59 |
| Dec 29 2011 |
10335 |
441.61 |
| Dec 13 2011 |
10214 |
441.63 |
| Dec 09 2011 |
10236 |
441.64 |
| Dec 01 2011 |
10237 |
441.64 |
| Nov 25 2011 |
10361 |
441.65 |
| Nov 17 2011 |
10263 |
441.66 |
| Nov 10 2011 |
10435 |
441.66 |
| Nov 04 2011 |
10416 |
441.67 |
| Oct 28 2011 |
10326 |
441.68 |
| Oct 21 2011 |
10415 |
441.68 |
| Oct 14 2011 |
13697 |
480.37 |
| Oct 07 2011 |
13381 |
480.37 |
| Sep 16 2011 |
5562 |
386.43 |
| Sep 09 2011 |
6015 |
396.02 |
| Jan 13 2011 |
5971 |
396.12 |
| Dec 28 2010 |
6167 |
396.13 |
| Dec 14 2010 |
6148 |
396.13 |
| Dec 03 2010 |
6164 |
396.13 |
| Nov 26 2010 |
6168 |
396.13 |
| Nov 19 2010 |
6100 |
396.13 |
| Nov 12 2010 |
6032 |
396.13 |
| Nov 04 2010 |
5979 |
396.13 |
| Oct 28 2010 |
5764 |
396.14 |
| Oct 22 2010 |
5696 |
396.14 |
| Oct 14 2010 |
5590 |
396.14 |
| Oct 05 2010 |
5217 |
396.2 |
| Sep 29 2010 |
5278 |
396.2 |
| Sep 24 2010 |
5106 |
396.2 |
| Sep 17 2010 |
5464 |
405.98 |
| Oct 09 2009 |
6804 |
449.9 |
| Oct 02 2009 |
6539 |
449.9 |
| Sep 25 2009 |
6228 |
449.9 |
| Sep 18 2009 |
6109 |
449.9 |
| Sep 11 2009 |
6479 |
458.88 |
| Jan 30 2009 |
6339 |
458.88 |
| Jan 09 2009 |
5879 |
458.88 |
| Dec 18 2008 |
5665 |
458.88 |
| Dec 12 2008 |
5681 |
458.88 |
| Dec 05 2008 |
5707 |
458.88 |
| Nov 28 2008 |
5583 |
458.88 |
| Nov 21 2008 |
5582 |
458.88 |
| Nov 14 2008 |
5374 |
458.88 |
| Nov 07 2008 |
5223 |
458.88 |
| Oct 31 2008 |
4869 |
458.88 |
| Oct 24 2008 |
4776 |
458.88 |
| Oct 05 2007 |
1010 |
325.19 |
| Sep 28 2007 |
999 |
325.19 |
| Sep 21 2007 |
923 |
325.19 |
| Sep 14 2007 |
874 |
322.08 |
| Aug 24 2007 |
775 |
312.99 |
| Dec 14 2006 |
732 |
312.99 |
| Dec 08 2006 |
721 |
312.99 |
| Dec 01 2006 |
717 |
312.99 |
| Nov 24 2006 |
705 |
312.99 |
| Nov 17 2006 |
627 |
312.99 |
| Nov 10 2006 |
605 |
312.99 |
| Nov 03 2006 |
529 |
312.99 |
| Oct 27 2006 |
515 |
312.99 |
| Oct 20 2006 |
463 |
312.99 |
| Oct 13 2006 |
367 |
312.99 |
| Oct 06 2006 |
261 |
300.79 |
| Sep 29 2006 |
178 |
300.79 |
| Sep 22 2006 |
70 |
300.79 |
| Sep 15 2006 |
47 |
285.71 |
