| Oct 18 2019 |
20107 |
516.29 |
| Oct 11 2019 |
20431 |
516.29 |
| Oct 04 2019 |
20490 |
516.29 |
| Sep 27 2019 |
20437 |
516.29 |
| Sep 20 2019 |
20139 |
516.29 |
| Sep 13 2019 |
20102 |
516.29 |
| Sep 06 2019 |
16990 |
485.2 |
| Aug 30 2019 |
15959 |
473.9 |
| Aug 23 2019 |
15534 |
469.47 |
| Aug 16 2019 |
15418 |
469.47 |
| Aug 09 2019 |
15418 |
469.47 |
| Aug 02 2019 |
15427 |
469.47 |
| Jul 26 2019 |
15430 |
469.47 |
| Jul 19 2019 |
15445 |
469.47 |
| Jul 12 2019 |
15480 |
469.47 |
| Jul 05 2019 |
15491 |
469.47 |
| Jun 28 2019 |
15523 |
469.47 |
| Jun 21 2019 |
15545 |
469.47 |
| Jun 14 2019 |
15540 |
469.47 |
| Jun 07 2019 |
15517 |
469.47 |
| May 31 2019 |
15545 |
469.47 |
| May 24 2019 |
15543 |
469.47 |
| May 17 2019 |
15574 |
469.47 |
| May 10 2019 |
15569 |
469.47 |
| May 03 2019 |
15583 |
469.47 |
| Apr 26 2019 |
15576 |
469.47 |
| Apr 19 2019 |
15579 |
469.47 |
| Apr 12 2019 |
15579 |
469.47 |
| Apr 05 2019 |
15579 |
469.47 |
| Mar 29 2019 |
15580 |
469.47 |
| Mar 22 2019 |
15572 |
469.47 |
| Mar 15 2019 |
15577 |
469.47 |
| Mar 08 2019 |
15506 |
469.47 |
| Mar 01 2019 |
15510 |
469.47 |
| Feb 22 2019 |
15506 |
469.47 |
| Feb 15 2019 |
15524 |
469.47 |
| Feb 08 2019 |
15502 |
469.47 |
| Feb 01 2019 |
15527 |
469.47 |
| Jan 25 2019 |
15536 |
469.47 |
| Jan 18 2019 |
15098 |
469.47 |
| Jan 11 2019 |
15683 |
469.47 |
| Jan 04 2019 |
15781 |
469.47 |
| Dec 28 2018 |
15767 |
469.47 |
| Dec 21 2018 |
15664 |
469.47 |
| Dec 14 2018 |
15747 |
469.47 |
| Dec 07 2018 |
15942 |
469.47 |
| Nov 30 2018 |
16194 |
469.47 |
| Nov 23 2018 |
16372 |
469.47 |
| Nov 16 2018 |
16680 |
469.47 |
| Nov 09 2018 |
16743 |
469.47 |
| Nov 02 2018 |
16765 |
469.47 |
| Oct 26 2018 |
15467 |
459.74 |
| Oct 19 2018 |
13232 |
438.25 |
| Oct 12 2018 |
13097 |
438.25 |
| Oct 05 2018 |
12834 |
438.25 |
| Sep 28 2018 |
12869 |
438.25 |
| Sep 21 2018 |
12834 |
438.25 |
