| Oct 19 2023 |
9719 |
623.87 |
| Oct 12 2023 |
9625 |
623.87 |
| Oct 05 2023 |
9412 |
623.87 |
| Sep 28 2023 |
8933 |
623.87 |
| Sep 21 2023 |
8912 |
623.87 |
| Sep 14 2023 |
8886 |
623.87 |
| Sep 07 2023 |
8532 |
623.87 |
| Aug 31 2023 |
8419 |
623.87 |
| Aug 24 2023 |
8302 |
623.87 |
| Aug 17 2023 |
8366 |
623.87 |
| Aug 10 2023 |
8369 |
623.87 |
| Aug 03 2023 |
8373 |
623.87 |
| Jul 27 2023 |
8353 |
623.87 |
| Jul 20 2023 |
8332 |
623.87 |
| Jul 13 2023 |
8332 |
623.87 |
| Jul 06 2023 |
8319 |
623.87 |
| Jun 29 2023 |
8297 |
623.87 |
| Jun 22 2023 |
8297 |
623.87 |
| Jun 15 2023 |
8297 |
623.87 |
| Jun 08 2023 |
8306 |
623.87 |
| Jun 01 2023 |
8261 |
623.87 |
| May 25 2023 |
8190 |
623.87 |
| May 18 2023 |
8190 |
623.87 |
| May 11 2023 |
8190 |
623.87 |
| May 04 2023 |
8163 |
623.87 |
| Apr 27 2023 |
8163 |
623.87 |
| Apr 20 2023 |
8163 |
623.87 |
| Apr 13 2023 |
8163 |
623.87 |
| Apr 06 2023 |
8173 |
623.87 |
| Mar 30 2023 |
8245 |
623.87 |
| Mar 23 2023 |
8245 |
623.87 |
| Mar 16 2023 |
8245 |
623.87 |
| Mar 09 2023 |
8245 |
623.87 |
| Mar 02 2023 |
8172 |
623.87 |
| Feb 23 2023 |
8181 |
623.87 |
| Feb 16 2023 |
8226 |
623.87 |
| Feb 09 2023 |
8258 |
623.87 |
| Feb 02 2023 |
8294 |
623.87 |
| Jan 26 2023 |
8302 |
623.87 |
| Jan 19 2023 |
8318 |
623.87 |
| Jan 12 2023 |
8214 |
623.87 |
| Jan 05 2023 |
8696 |
623.87 |
| Dec 29 2022 |
8690 |
623.87 |
| Dec 22 2022 |
9958 |
567.86 |
| Dec 15 2022 |
9871 |
567.86 |
| Dec 08 2022 |
9897 |
567.86 |
| Dec 01 2022 |
9796 |
567.86 |
| Nov 24 2022 |
9793 |
567.86 |
| Nov 17 2022 |
9671 |
567.86 |
| Nov 10 2022 |
9639 |
567.86 |
| Nov 03 2022 |
9440 |
567.86 |
| Oct 27 2022 |
9097 |
567.86 |
| Oct 20 2022 |
7337 |
511.85 |
| Oct 13 2022 |
7296 |
511.85 |
| Oct 06 2022 |
6939 |
511.85 |
| Sep 29 2022 |
6728 |
511.85 |
| Sep 22 2022 |
6670 |
511.85 |
| Sep 15 2022 |
6580 |
511.85 |
| Sep 08 2022 |
6432 |
511.85 |
| Sep 01 2022 |
6421 |
511.85 |
| Aug 25 2022 |
6396 |
511.85 |
| Aug 18 2022 |
6393 |
511.85 |
| Aug 11 2022 |
6391 |
511.85 |
| Aug 04 2022 |
6364 |
511.85 |
| Jul 28 2022 |
6364 |
511.85 |
| Jul 21 2022 |
6364 |
511.85 |
| Jul 14 2022 |
6364 |
511.85 |
| Jul 07 2022 |
6364 |
511.85 |
| Jun 30 2022 |
6364 |
511.85 |
| Jun 23 2022 |
6374 |
511.85 |
| Jun 16 2022 |
6374 |
511.85 |
| Jun 09 2022 |
6378 |
511.85 |
| Jun 02 2022 |
6378 |
511.85 |
| May 26 2022 |
6373 |
511.85 |
| May 19 2022 |
6373 |
511.85 |
| May 12 2022 |
6373 |
511.85 |
| May 05 2022 |
6372 |
511.85 |
| Apr 28 2022 |
6371 |
511.85 |
| Apr 21 2022 |
6371 |
511.85 |
| Apr 14 2022 |
6371 |
511.85 |
| Apr 07 2022 |
6371 |
511.85 |
| Mar 31 2022 |
6371 |
511.85 |
| Mar 24 2022 |
6372 |
511.85 |
| Mar 17 2022 |
6358 |
511.85 |
| Mar 10 2022 |
6358 |
511.85 |
| Mar 03 2022 |
6358 |
511.85 |
| Feb 24 2022 |
6344 |
511.85 |
| Feb 17 2022 |
6358 |
511.85 |
| Feb 10 2022 |
6364 |
511.85 |
| Feb 03 2022 |
6362 |
511.85 |
| Jan 27 2022 |
6371 |
511.85 |
| Jan 20 2022 |
6250 |
511.85 |
| Jan 13 2022 |
6254 |
511.85 |
| Jan 06 2022 |
6701 |
511.85 |
| Dec 30 2021 |
6708 |
511.85 |
| Dec 23 2021 |
6720 |
511.85 |
| Dec 16 2021 |
6882 |
511.85 |
| Dec 09 2021 |
7143 |
511.85 |
| Dec 02 2021 |
7351 |
511.85 |
| Nov 25 2021 |
7454 |
511.85 |
| Nov 18 2021 |
7853 |
511.85 |
| Nov 11 2021 |
8091 |
511.85 |
| Nov 04 2021 |
8083 |
511.85 |
| Oct 28 2021 |
8179 |
511.85 |
| Oct 21 2021 |
8429 |
511.85 |
| Sep 06 2019 |
2235 |
275.22 |
| Aug 30 2019 |
2346 |
277.81 |
| Aug 23 2019 |
3179 |
300.03 |
| Aug 16 2019 |
3160 |
300.03 |
| Aug 09 2019 |
3160 |
300.03 |
| Aug 02 2019 |
3160 |
300.03 |
| Jul 26 2019 |
3153 |
300.03 |
| Jul 19 2019 |
3159 |
300.03 |
| Jul 12 2019 |
3170 |
300.03 |
| Jul 05 2019 |
3175 |
300.03 |
| Jun 28 2019 |
3174 |
300.03 |
| Jun 21 2019 |
3175 |
300.03 |
| Jun 14 2019 |
3164 |
300.03 |
| Jun 07 2019 |
3168 |
300.03 |
| May 31 2019 |
3170 |
300.03 |
| May 24 2019 |
3170 |
300.03 |
| May 17 2019 |
3178 |
300.03 |
| May 10 2019 |
3176 |
300.03 |
| May 03 2019 |
3184 |
300.03 |
| Apr 26 2019 |
3185 |
300.03 |
| Apr 19 2019 |
3191 |
300.03 |
| Apr 12 2019 |
3192 |
300.03 |
| Apr 05 2019 |
3192 |
300.03 |
| Mar 29 2019 |
3192 |
300.03 |
| Mar 22 2019 |
3189 |
300.03 |
| Mar 15 2019 |
3193 |
300.03 |
| Mar 08 2019 |
3189 |
300.03 |
| Mar 01 2019 |
3191 |
300.03 |
| Feb 22 2019 |
3189 |
300.03 |
| Feb 15 2019 |
3198 |
300.03 |
| Feb 08 2019 |
3190 |
300.03 |
| Feb 01 2019 |
3199 |
300.03 |
| Jan 25 2019 |
3201 |
300.03 |
| Jan 18 2019 |
2976 |
300.03 |
| Jan 11 2019 |
3223 |
300.03 |
| Jan 04 2019 |
3245 |
300.03 |
| Dec 28 2018 |
3251 |
300.03 |
| Dec 21 2018 |
3223 |
300.03 |
| Dec 14 2018 |
3194 |
300.03 |
| Dec 07 2018 |
3249 |
300.03 |
| Nov 30 2018 |
3271 |
300.03 |
| Nov 23 2018 |
3275 |
300.03 |
| Nov 16 2018 |
3307 |
300.03 |
| Nov 09 2018 |
3259 |
300.03 |
| Nov 02 2018 |
3274 |
300.03 |
| Oct 26 2018 |
3159 |
300.03 |
| Oct 19 2018 |
3174 |
300.03 |
| Oct 12 2018 |
3186 |
300.03 |
| Oct 05 2018 |
3104 |
300.03 |
| Sep 28 2018 |
3150 |
300.03 |
| Sep 21 2018 |
3168 |
300.03 |
