| Sep 06 2019 |
2289 |
276.96 |
| Aug 30 2019 |
2332 |
277.41 |
| Aug 23 2019 |
2342 |
277.41 |
| Aug 16 2019 |
2328 |
277.41 |
| Aug 09 2019 |
2328 |
277.41 |
| Aug 02 2019 |
2328 |
277.41 |
| Jul 26 2019 |
2323 |
277.41 |
| Jul 19 2019 |
2326 |
277.41 |
| Jul 12 2019 |
2329 |
277.41 |
| Jul 05 2019 |
2332 |
277.41 |
| Jun 28 2019 |
2331 |
277.41 |
| Jun 21 2019 |
2332 |
277.41 |
| Jun 14 2019 |
2331 |
277.41 |
| Jun 07 2019 |
2333 |
277.41 |
| May 31 2019 |
2337 |
277.41 |
| May 24 2019 |
2334 |
277.41 |
| May 17 2019 |
2339 |
277.41 |
| May 10 2019 |
2338 |
277.41 |
| May 03 2019 |
2340 |
277.41 |
| Apr 26 2019 |
2342 |
277.41 |
| Apr 19 2019 |
2343 |
277.41 |
| Apr 12 2019 |
2344 |
277.41 |
| Apr 05 2019 |
2344 |
277.41 |
| Mar 29 2019 |
2344 |
277.41 |
| Mar 22 2019 |
2342 |
277.41 |
| Mar 15 2019 |
2344 |
277.41 |
| Mar 08 2019 |
2345 |
277.41 |
| Mar 01 2019 |
2346 |
277.41 |
| Feb 22 2019 |
2342 |
277.41 |
| Feb 15 2019 |
2359 |
277.41 |
| Feb 08 2019 |
2355 |
277.41 |
| Feb 01 2019 |
2364 |
277.41 |
| Jan 25 2019 |
2368 |
277.41 |
| Jan 18 2019 |
2178 |
277.41 |
| Jan 11 2019 |
2371 |
277.41 |
| Jan 04 2019 |
2389 |
277.41 |
| Dec 28 2018 |
2388 |
277.41 |
| Dec 21 2018 |
2363 |
277.41 |
| Dec 14 2018 |
2341 |
277.41 |
| Dec 07 2018 |
2377 |
277.41 |
| Nov 30 2018 |
2414 |
277.41 |
| Nov 23 2018 |
2425 |
277.41 |
| Nov 16 2018 |
2454 |
277.41 |
| Nov 09 2018 |
2406 |
277.41 |
| Nov 02 2018 |
2421 |
277.41 |
| Oct 26 2018 |
2345 |
277.41 |
| Oct 19 2018 |
2358 |
277.41 |
| Oct 12 2018 |
2376 |
277.41 |
| Oct 05 2018 |
2317 |
277.41 |
| Sep 28 2018 |
2339 |
277.41 |
| Sep 21 2018 |
2340 |
277.41 |
