Dec 22 2022 |
3081 |
750.86 |
Dec 15 2022 |
3061 |
750.86 |
Dec 08 2022 |
3064 |
750.86 |
Dec 01 2022 |
3051 |
750.86 |
Nov 24 2022 |
3042 |
750.86 |
Nov 17 2022 |
3003 |
750.86 |
Nov 10 2022 |
3015 |
750.86 |
Nov 03 2022 |
2950 |
750.86 |
Oct 27 2022 |
2846 |
750.86 |
Oct 20 2022 |
2800 |
750.86 |
Oct 13 2022 |
2760 |
750.86 |
Oct 06 2022 |
2621 |
750.86 |
Sep 29 2022 |
2558 |
750.86 |
Sep 22 2022 |
2494 |
750.86 |
Sep 15 2022 |
2425 |
750.86 |
Sep 08 2022 |
2382 |
750.86 |
Sep 01 2022 |
2374 |
750.86 |
Aug 25 2022 |
2367 |
750.86 |
Aug 18 2022 |
2371 |
750.86 |
Aug 11 2022 |
2370 |
750.86 |
Aug 04 2022 |
2372 |
750.86 |
Jul 28 2022 |
2372 |
750.86 |
Jul 21 2022 |
2372 |
750.86 |
Jul 14 2022 |
2372 |
750.86 |
Jul 07 2022 |
2372 |
750.86 |
Jun 30 2022 |
2372 |
750.86 |
Jun 23 2022 |
2381 |
750.86 |
Jun 16 2022 |
2381 |
750.86 |
Jun 09 2022 |
2378 |
750.86 |
Jun 02 2022 |
2378 |
750.86 |
May 26 2022 |
2380 |
750.86 |
May 19 2022 |
2380 |
750.86 |
May 12 2022 |
2380 |
750.86 |
May 05 2022 |
2380 |
750.86 |
Apr 28 2022 |
2375 |
750.86 |
Apr 21 2022 |
2375 |
750.86 |
Apr 14 2022 |
2375 |
750.86 |
Apr 07 2022 |
2375 |
750.86 |
Mar 31 2022 |
2375 |
750.86 |
Mar 24 2022 |
2375 |
750.86 |
Mar 17 2022 |
2370 |
750.86 |
Mar 10 2022 |
2370 |
750.86 |
Mar 03 2022 |
2370 |
750.86 |
Feb 24 2022 |
2361 |
750.86 |
Feb 17 2022 |
2364 |
750.86 |
Feb 10 2022 |
2364 |
750.86 |
Feb 03 2022 |
2364 |
750.86 |
Jan 27 2022 |
2364 |
750.86 |
Jan 20 2022 |
2320 |
750.86 |
Jan 13 2022 |
2328 |
750.86 |
Jan 06 2022 |
2458 |
750.86 |
Dec 30 2021 |
2458 |
750.86 |
Dec 23 2021 |
2459 |
750.86 |
Dec 16 2021 |
2500 |
750.86 |
Dec 09 2021 |
2605 |
750.86 |
Dec 02 2021 |
2653 |
750.86 |
Nov 25 2021 |
2678 |
750.86 |
Nov 18 2021 |
2833 |
750.86 |
Nov 11 2021 |
2947 |
750.86 |
Nov 04 2021 |
2945 |
750.86 |
Oct 28 2021 |
2982 |
750.86 |
Oct 21 2021 |
3060 |
750.86 |
Oct 14 2021 |
3108 |
750.86 |
Oct 07 2021 |
2999 |
750.86 |
Sep 30 2021 |
2897 |
750.86 |
Oct 04 2019 |
32279 |
722.2 |
Sep 27 2019 |
32163 |
722.2 |
Sep 20 2019 |
31857 |
722.2 |
Sep 13 2019 |
31639 |
722.2 |
Sep 06 2019 |
30991 |
722.2 |
Aug 30 2019 |
31131 |
722.2 |
Aug 23 2019 |
31142 |
722.2 |
Aug 16 2019 |
30825 |
722.2 |
Aug 09 2019 |
30825 |
722.2 |
Aug 02 2019 |
30840 |
722.2 |
Jul 26 2019 |
30863 |
722.2 |
Jul 19 2019 |
30879 |
722.2 |
Jul 12 2019 |
30937 |
722.2 |
Jul 05 2019 |
30951 |
722.2 |
Jun 28 2019 |
31023 |
722.2 |
Jun 21 2019 |
31057 |
722.2 |
Jun 14 2019 |
31047 |
722.2 |
Jun 07 2019 |
31006 |
722.2 |
May 31 2019 |
31046 |
722.2 |
May 24 2019 |
31045 |
722.2 |
May 17 2019 |
31095 |
722.2 |
May 10 2019 |
31085 |
722.2 |
May 03 2019 |
31119 |
722.2 |
Apr 26 2019 |
31112 |
722.2 |
Apr 19 2019 |
31127 |
722.2 |
Apr 12 2019 |
31141 |
722.2 |
Apr 05 2019 |
31141 |
722.2 |
Mar 29 2019 |
31142 |
722.2 |
Mar 22 2019 |
31121 |
722.2 |
Mar 15 2019 |
31133 |
722.2 |
Mar 08 2019 |
31017 |
722.2 |
Mar 01 2019 |
31024 |
722.2 |
Feb 22 2019 |
31014 |
722.2 |
Feb 15 2019 |
31022 |
722.2 |
Feb 08 2019 |
30977 |
722.2 |
Feb 01 2019 |
31004 |
722.2 |
Jan 25 2019 |
31017 |
722.2 |
Jan 18 2019 |
30482 |
722.2 |
Jan 11 2019 |
31245 |
722.2 |
Jan 04 2019 |
31434 |
722.2 |
Dec 28 2018 |
31332 |
722.2 |
Dec 21 2018 |
31112 |
722.2 |
Dec 14 2018 |
31391 |
722.2 |
Dec 07 2018 |
31804 |
722.2 |
Nov 30 2018 |
32303 |
722.2 |
Nov 23 2018 |
32681 |
722.2 |
Nov 16 2018 |
33524 |
722.2 |
Nov 09 2018 |
33819 |
722.2 |
Nov 02 2018 |
34108 |
722.2 |
Oct 26 2018 |
34063 |
722.2 |
Oct 19 2018 |
34276 |
722.2 |
Oct 12 2018 |
28988 |
609.8 |
Oct 05 2018 |
28722 |
609.8 |
Sep 28 2018 |
28819 |
609.8 |
Sep 21 2018 |
28943 |
609.8 |
Sep 14 2018 |
28556 |
609.8 |
Sep 07 2018 |
28294 |
609.8 |
Aug 31 2018 |
27995 |
609.8 |
Aug 24 2018 |
27913 |
609.8 |
Aug 17 2018 |
27902 |
609.8 |
Aug 10 2018 |
27918 |
609.8 |
Aug 03 2018 |
27952 |
609.8 |
Jul 27 2018 |
27969 |
609.8 |
Jul 20 2018 |
27997 |
609.8 |
Jul 13 2018 |
27999 |
609.8 |
Jul 06 2018 |
27971 |
609.8 |
Jun 29 2018 |
28051 |
609.8 |
Jun 22 2018 |
28051 |
609.8 |
Jun 15 2018 |
28074 |
609.8 |
Jun 08 2018 |
28113 |
609.8 |
Jun 01 2018 |
28091 |
609.8 |
May 25 2018 |
28128 |
609.8 |
May 18 2018 |
28069 |
609.8 |
May 11 2018 |
28099 |
609.8 |
May 04 2018 |
28221 |
609.8 |
Apr 27 2018 |
28207 |
609.8 |
Apr 20 2018 |
28275 |
609.8 |
Apr 13 2018 |
28267 |
609.8 |
Apr 06 2018 |
28267 |
609.8 |
Mar 30 2018 |
28266 |
609.8 |
Mar 23 2018 |
28266 |
609.8 |
Mar 16 2018 |
28247 |
609.8 |
Mar 09 2018 |
28247 |
609.8 |
Mar 02 2018 |
28255 |
609.8 |
Feb 23 2018 |
28247 |
609.8 |
Feb 16 2018 |
28264 |
609.8 |
Feb 09 2018 |
28253 |
609.8 |
Feb 02 2018 |
28283 |
609.8 |
Jan 26 2018 |
28316 |
609.8 |
Jan 19 2018 |
28203 |
609.8 |
Jan 12 2018 |
27728 |
609.8 |
Jan 05 2018 |
27924 |
609.8 |
Dec 29 2017 |
28012 |
609.8 |
Dec 22 2017 |
28005 |
609.8 |
Dec 15 2017 |
28050 |
609.8 |
Dec 08 2017 |
28493 |
609.8 |
Dec 01 2017 |
28815 |
609.8 |
Nov 24 2017 |
28844 |
609.8 |
Nov 17 2017 |
29206 |
609.8 |
Nov 10 2017 |
30006 |
609.8 |
Nov 03 2017 |
26606 |
566.69 |
Oct 27 2017 |
25391 |
551.68 |
Oct 20 2017 |
24445 |
541.79 |
Oct 13 2017 |
21933 |
519.12 |
Oct 06 2017 |
21694 |
519.12 |
Sep 29 2017 |
21700 |
519.12 |
Sep 22 2017 |
21574 |
519.12 |
Sep 15 2017 |
21530 |
519.12 |
Sep 08 2017 |
21310 |
519.12 |
Sep 01 2017 |
21346 |
519.12 |
Aug 25 2017 |
21335 |
519.12 |
Aug 18 2017 |
21363 |
519.12 |
Aug 11 2017 |
21253 |
519.12 |
Aug 04 2017 |
21281 |
519.12 |
Jul 28 2017 |
21277 |
519.12 |
Jul 21 2017 |
21300 |
519.12 |
Jul 14 2017 |
21301 |
519.12 |
Jul 07 2017 |
21297 |
519.12 |
Jun 30 2017 |
21304 |
519.12 |
Jun 23 2017 |
21304 |
519.12 |
Jun 16 2017 |
21299 |
519.12 |
Jun 09 2017 |
21269 |
519.12 |
Jun 02 2017 |
21275 |
519.12 |
May 26 2017 |
21098 |
519.12 |
May 19 2017 |
21128 |
519.12 |
May 12 2017 |
21066 |
519.12 |
May 05 2017 |
20993 |
519.12 |
Apr 28 2017 |
20963 |
519.12 |
Apr 21 2017 |
20931 |
519.12 |
Apr 14 2017 |
20966 |
519.12 |
Apr 07 2017 |
20967 |
519.12 |
Mar 31 2017 |
20966 |
519.12 |
Mar 24 2017 |
20968 |
519.12 |
Mar 17 2017 |
20960 |
519.12 |
Mar 10 2017 |
20979 |
519.12 |
Mar 03 2017 |
20979 |
519.12 |
Feb 24 2017 |
20983 |
519.12 |
Feb 17 2017 |
21000 |
519.12 |
Feb 10 2017 |
21023 |
519.12 |
Feb 03 2017 |
21016 |
519.12 |
Jan 27 2017 |
21003 |
519.12 |
Jan 20 2017 |
21023 |
519.12 |
Jan 13 2017 |
21049 |
519.12 |
Jan 06 2017 |
21329 |
519.12 |
Dec 30 2016 |
21415 |
519.12 |
Dec 23 2016 |
21407 |
519.12 |
Dec 16 2016 |
21472 |
519.12 |
Dec 09 2016 |
21601 |
519.12 |
Dec 02 2016 |
22054 |
519.12 |
Nov 25 2016 |
21931 |
519.12 |
Nov 18 2016 |
22239 |
519.12 |
Nov 11 2016 |
22568 |
519.12 |
Nov 04 2016 |
22424 |
516.89 |
Oct 28 2016 |
21912 |
512.12 |
Oct 20 2015 |
26924 |
583.49 |
Oct 13 2015 |
27059 |
592.87 |
Oct 06 2015 |
27437 |
597.45 |
Sep 29 2015 |
27707 |
600.83 |
Sep 22 2015 |
22540 |
600.83 |
Sep 15 2015 |
29994 |
600.83 |
Sep 14 2015 |
26628 |
600.83 |
Sep 07 2015 |
26524 |
600.83 |
Aug 31 2015 |
26611 |
600.83 |
Aug 24 2015 |
26500 |
600.83 |
Aug 17 2015 |
26548 |
600.83 |
Aug 10 2015 |
26568 |
600.83 |
Aug 03 2015 |
26568 |
600.83 |
Jul 27 2015 |
26568 |
600.83 |
Jul 20 2015 |
26567 |
600.83 |
Jul 13 2015 |
26568 |
600.83 |
Jul 06 2015 |
26568 |
600.83 |
Jun 29 2015 |
26568 |
600.83 |
Jun 22 2015 |
26568 |
600.83 |
Jun 15 2015 |
26568 |
600.83 |
Jun 08 2015 |
26760 |
600.83 |
Jun 01 2015 |
26760 |
600.83 |
May 25 2015 |
26760 |
600.83 |
May 18 2015 |
26760 |
600.83 |
May 11 2015 |
26760 |
600.83 |
May 04 2015 |
26760 |
600.83 |
Apr 27 2015 |
26730 |
600.83 |
Apr 20 2015 |
26713 |
600.83 |
Apr 13 2015 |
26712 |
600.83 |
Apr 06 2015 |
26751 |
600.83 |
Mar 30 2015 |
26751 |
600.83 |
Mar 23 2015 |
26774 |
600.83 |
Mar 16 2015 |
26744 |
600.83 |
Mar 09 2015 |
26743 |
600.83 |
Mar 02 2015 |
26724 |
600.83 |
Feb 23 2015 |
26543 |
600.83 |
Feb 16 2015 |
26513 |
600.83 |
Feb 09 2015 |
26523 |
600.83 |
Feb 02 2015 |
26532 |
600.83 |
Jan 26 2015 |
26512 |
600.83 |
Jan 19 2015 |
26486 |
600.83 |
Jan 12 2015 |
26339 |
600.83 |
Jan 05 2015 |
26670 |
600.83 |
Dec 29 2014 |
26676 |
600.83 |
Dec 22 2014 |
26736 |
600.83 |
Dec 15 2014 |
26345 |
600.83 |
Dec 08 2014 |
24863 |
579.37 |
Dec 01 2014 |
24603 |
574.43 |
Nov 24 2014 |
23969 |
566.87 |
Nov 17 2014 |
24062 |
565.54 |
Nov 10 2014 |
24286 |
565.54 |
Nov 03 2014 |
24196 |
565.54 |
Oct 27 2014 |
23385 |
557.07 |
Oct 20 2014 |
22759 |
548.53 |
Oct 13 2014 |
22637 |
548.53 |
Oct 06 2014 |
21131 |
536.05 |
Sep 29 2014 |
21323 |
536.05 |
Sep 22 2014 |
21402 |
536.05 |
Sep 15 2014 |
21215 |
536.05 |
Sep 08 2014 |
21025 |
536.05 |
Sep 01 2014 |
21116 |
536.05 |
Aug 25 2014 |
21147 |
536.05 |
Aug 18 2014 |
21152 |
536.05 |
Aug 11 2014 |
21152 |
536.05 |
Aug 04 2014 |
21152 |
536.05 |
Jul 28 2014 |
21152 |
536.05 |
Jul 21 2014 |
21170 |
536.05 |
Jul 14 2014 |
21171 |
536.05 |
Jul 07 2014 |
21171 |
536.05 |
Jun 30 2014 |
21171 |
536.05 |
Jun 23 2014 |
21171 |
536.05 |
Jun 16 2014 |
21171 |
536.05 |
Jun 09 2014 |
21171 |
536.05 |
Jun 02 2014 |
21171 |
536.05 |
May 26 2014 |
21171 |
536.05 |
May 19 2014 |
21171 |
536.05 |
May 12 2014 |
21173 |
536.05 |
May 05 2014 |
21173 |
536.05 |
Apr 28 2014 |
21174 |
536.05 |
Apr 21 2014 |
21174 |
536.05 |
Apr 14 2014 |
21188 |
536.05 |
Apr 07 2014 |
21188 |
536.05 |
Mar 31 2014 |
21189 |
536.05 |
Mar 24 2014 |
21189 |
536.05 |
Mar 17 2014 |
21189 |
536.05 |
Mar 10 2014 |
21188 |
536.05 |
Mar 03 2014 |
21188 |
536.05 |
Feb 24 2014 |
21181 |
536.05 |
Feb 17 2014 |
21197 |
536.05 |
Feb 10 2014 |
21197 |
536.05 |
Feb 03 2014 |
21190 |
536.05 |
Jan 27 2014 |
21256 |
536.05 |
Jan 20 2014 |
21196 |
536.05 |
Jan 13 2014 |
21011 |
536.05 |
Jan 06 2014 |
20956 |
536.05 |
Dec 30 2013 |
21104 |
536.05 |
Dec 23 2013 |
20884 |
536.05 |
Dec 16 2013 |
20689 |
536.17 |
Dec 09 2013 |
20878 |
538.14 |
Dec 02 2013 |
21092 |
538.14 |
Nov 25 2013 |
21446 |
538.14 |
Nov 18 2013 |
22194 |
544.66 |
Nov 11 2013 |
20510 |
526.74 |
Nov 04 2013 |
19238 |
515.66 |
Oct 28 2013 |
18648 |
510.79 |
Oct 21 2013 |
16333 |
490.35 |
Oct 14 2013 |
14956 |
476.82 |
Oct 07 2013 |
14853 |
476.82 |
Sep 30 2013 |
14845 |
476.82 |
Sep 23 2013 |
14279 |
471.58 |
Sep 16 2013 |
14214 |
471.58 |
Sep 09 2013 |
13912 |
468.06 |
Sep 02 2013 |
13996 |
468.06 |
Aug 26 2013 |
13953 |
468.06 |
Aug 19 2013 |
13967 |
468.06 |
Aug 12 2013 |
13967 |
468.06 |
Aug 05 2013 |
13969 |
468.06 |
Jul 29 2013 |
13970 |
468.06 |
Jul 22 2013 |
14009 |
468.06 |
Jul 15 2013 |
14009 |
468.06 |
Jul 08 2013 |
14009 |
468.06 |
Jul 01 2013 |
14009 |
468.06 |
Jun 24 2013 |
14010 |
468.06 |
Jun 17 2013 |
14010 |
468.06 |
Jun 10 2013 |
14010 |
468.06 |
Jun 03 2013 |
14010 |
468.06 |
May 27 2013 |
14010 |
468.06 |
May 20 2013 |
14010 |
468.06 |
May 13 2013 |
14010 |
468.06 |
May 06 2013 |
14010 |
468.06 |
Apr 29 2013 |
14010 |
468.06 |
Apr 22 2013 |
13970 |
468.06 |
Apr 15 2013 |
13977 |
468.06 |
Apr 08 2013 |
13977 |
468.06 |
Apr 01 2013 |
13978 |
468.06 |
Mar 25 2013 |
13971 |
468.06 |
Mar 18 2013 |
13971 |
468.06 |
Mar 11 2013 |
13971 |
468.06 |
Mar 04 2013 |
13971 |
468.06 |
Feb 25 2013 |
13971 |
468.06 |
Feb 18 2013 |
13980 |
468.06 |
Feb 11 2013 |
13989 |
468.06 |
Feb 04 2013 |
13955 |
468.06 |
Jan 28 2013 |
13998 |
468.06 |
Jan 21 2013 |
14018 |
468.06 |
Jan 14 2013 |
14104 |
468.06 |
Jan 07 2013 |
14051 |
468.06 |
Dec 31 2012 |
14053 |
468.06 |
Dec 24 2012 |
14055 |
468.06 |
Dec 17 2012 |
14071 |
468.06 |
Dec 10 2012 |
13925 |
468.06 |
Dec 03 2012 |
13523 |
462.07 |
Nov 26 2012 |
13439 |
462.07 |
Nov 19 2012 |
13504 |
462.07 |
Nov 12 2012 |
13592 |
462.07 |
Nov 05 2012 |
13595 |
462.07 |
Oct 29 2012 |
14328 |
468.3 |
Oct 22 2012 |
15128 |
476.81 |
Oct 15 2012 |
14224 |
469.36 |
Oct 02 2012 |
14134 |
472.55 |
Sep 26 2012 |
14110 |
472.55 |
Sep 20 2012 |
14272 |
476.01 |
Sep 13 2012 |
14112 |
476.01 |
Jan 19 2012 |
14915 |
494.16 |
Dec 29 2011 |
14818 |
494.16 |
Dec 13 2011 |
14642 |
494.16 |
Dec 09 2011 |
14668 |
494.16 |
Dec 01 2011 |
15374 |
503.44 |
Nov 25 2011 |
15652 |
504.97 |
Nov 17 2011 |
15622 |
505.07 |
Nov 10 2011 |
15871 |
505.05 |
Nov 04 2011 |
15878 |
505.4 |
Oct 28 2011 |
16513 |
514.1 |
Oct 21 2011 |
16567 |
513.07 |
Oct 14 2011 |
16558 |
514.85 |
Oct 07 2011 |
15944 |
510.86 |
Sep 30 2011 |
15817 |
511.31 |
Sep 27 2011 |
15418 |
511.26 |
Sep 23 2011 |
15300 |
511.2 |
Sep 16 2011 |
14314 |
504.37 |
Sep 09 2011 |
14030 |
505.35 |
Jan 13 2011 |
14142 |
509.7 |
Dec 28 2010 |
14369 |
509.72 |
Dec 14 2010 |
14352 |
511.54 |
Dec 03 2010 |
13258 |
494.96 |
Nov 26 2010 |
13419 |
497.55 |
Nov 19 2010 |
13176 |
495.24 |
Nov 12 2010 |
12962 |
495.05 |
Nov 04 2010 |
13538 |
502.54 |
Oct 28 2010 |
12473 |
493.08 |
Oct 22 2010 |
12318 |
492.93 |
Oct 14 2010 |
12264 |
495.21 |
Oct 05 2010 |
11474 |
496.22 |
Sep 29 2010 |
11763 |
496.22 |
Sep 24 2010 |
11305 |
496.22 |
Sep 17 2010 |
10889 |
496.22 |
Sep 10 2010 |
10675 |
496.22 |
Aug 15 2010 |
9079 |
496.22 |
Jan 29 2010 |
10649 |
496.22 |
Jan 15 2010 |
10598 |
496.22 |
Jan 08 2010 |
10468 |
496.22 |
Dec 18 2009 |
10071 |
496.22 |
Dec 09 2009 |
11798 |
529.05 |
Dec 04 2009 |
13091 |
561.69 |
Nov 27 2009 |
13793 |
580.18 |
Nov 20 2009 |
12857 |
569.41 |
Nov 13 2009 |
12197 |
569.41 |
Nov 06 2009 |
12176 |
573.35 |
Oct 30 2009 |
13699 |
561.25 |
Oct 23 2009 |
13319 |
563.26 |
Oct 16 2009 |
12902 |
559.73 |
Oct 09 2009 |
12825 |
561.2 |
Oct 02 2009 |
12496 |
566.13 |
Sep 25 2009 |
11561 |
560.49 |
Sep 18 2009 |
11214 |
557.64 |
Sep 11 2009 |
11315 |
563.22 |
Jan 30 2009 |
11447 |
569.82 |
Jan 09 2009 |
10423 |
569.82 |
Dec 18 2008 |
10189 |
569.82 |
Dec 12 2008 |
10171 |
569.82 |
Dec 05 2008 |
10873 |
588.75 |
Nov 28 2008 |
11471 |
618.61 |
Nov 21 2008 |
11395 |
618.61 |
Nov 14 2008 |
11052 |
618.61 |
Nov 07 2008 |
10927 |
618.61 |
Oct 31 2008 |
10619 |
636.33 |
Oct 24 2008 |
9013 |
585.47 |
Oct 17 2008 |
8126 |
585.47 |
Oct 10 2008 |
6731 |
540.24 |