| Sep 06 2019 |
2320 |
277.83 |
| Aug 30 2019 |
2151 |
271.94 |
| Aug 23 2019 |
2161 |
271.94 |
| Aug 16 2019 |
2149 |
271.94 |
| Aug 09 2019 |
2149 |
271.94 |
| Aug 02 2019 |
2149 |
271.94 |
| Jul 26 2019 |
2143 |
271.94 |
| Jul 19 2019 |
2146 |
271.94 |
| Jul 12 2019 |
2153 |
271.94 |
| Jul 05 2019 |
2155 |
271.94 |
| Jun 28 2019 |
2155 |
271.94 |
| Jun 21 2019 |
2156 |
271.94 |
| Jun 14 2019 |
2152 |
271.94 |
| Jun 07 2019 |
2152 |
271.94 |
| May 31 2019 |
2154 |
271.94 |
| May 24 2019 |
2157 |
271.94 |
| May 17 2019 |
2161 |
271.94 |
| May 10 2019 |
2160 |
271.94 |
| May 03 2019 |
2162 |
271.94 |
| Apr 26 2019 |
2163 |
271.94 |
| Apr 19 2019 |
2162 |
271.94 |
| Apr 12 2019 |
2163 |
271.94 |
| Apr 05 2019 |
2163 |
271.94 |
| Mar 29 2019 |
2163 |
271.94 |
| Mar 22 2019 |
2160 |
271.94 |
| Mar 15 2019 |
2164 |
271.94 |
| Mar 08 2019 |
2165 |
271.94 |
| Mar 01 2019 |
2166 |
271.94 |
| Feb 22 2019 |
2162 |
271.94 |
| Feb 15 2019 |
2179 |
271.94 |
| Feb 08 2019 |
2171 |
271.94 |
| Feb 01 2019 |
2177 |
271.94 |
| Jan 25 2019 |
2173 |
271.94 |
| Jan 18 2019 |
1994 |
271.94 |
| Jan 11 2019 |
2178 |
271.94 |
| Jan 04 2019 |
2206 |
271.94 |
| Dec 28 2018 |
2210 |
271.94 |
| Dec 21 2018 |
2186 |
271.94 |
| Dec 14 2018 |
2170 |
271.94 |
| Dec 07 2018 |
2203 |
271.94 |
| Nov 30 2018 |
2234 |
271.94 |
| Nov 23 2018 |
2249 |
271.94 |
| Nov 16 2018 |
2267 |
271.94 |
| Nov 09 2018 |
2231 |
271.94 |
| Nov 02 2018 |
2252 |
271.94 |
| Oct 26 2018 |
2158 |
271.94 |
| Oct 19 2018 |
2169 |
271.94 |
| Oct 12 2018 |
2196 |
271.94 |
| Oct 05 2018 |
2138 |
271.94 |
| Sep 28 2018 |
2156 |
271.94 |
| Sep 21 2018 |
2156 |
271.94 |
