| Dec 22 2022 |
721 |
264.89 |
| Dec 15 2022 |
708 |
264.89 |
| Dec 08 2022 |
715 |
264.89 |
| Dec 01 2022 |
716 |
264.89 |
| Nov 24 2022 |
705 |
264.89 |
| Nov 17 2022 |
717 |
264.89 |
| Nov 10 2022 |
710 |
264.89 |
| Nov 03 2022 |
697 |
264.89 |
| Oct 27 2022 |
708 |
264.89 |
| Oct 20 2022 |
722 |
264.89 |
| Oct 13 2022 |
728 |
264.89 |
| Oct 06 2022 |
685 |
264.89 |
| Sep 29 2022 |
684 |
264.89 |
| Sep 22 2022 |
688 |
264.89 |
| Sep 15 2022 |
682 |
264.89 |
| Sep 08 2022 |
677 |
264.89 |
| Sep 01 2022 |
677 |
264.89 |
| Aug 25 2022 |
679 |
264.89 |
| Aug 18 2022 |
680 |
264.89 |
| Aug 11 2022 |
677 |
264.89 |
| Aug 04 2022 |
666 |
264.89 |
| Jul 28 2022 |
666 |
264.89 |
| Jul 21 2022 |
666 |
264.89 |
| Jul 14 2022 |
666 |
264.89 |
| Jul 07 2022 |
666 |
264.89 |
| Jun 30 2022 |
666 |
264.89 |
| Jun 23 2022 |
670 |
264.89 |
| Jun 16 2022 |
670 |
264.89 |
| Jun 09 2022 |
669 |
264.89 |
| Jun 02 2022 |
669 |
264.89 |
| May 26 2022 |
667 |
264.89 |
| May 19 2022 |
667 |
264.89 |
| May 12 2022 |
667 |
264.89 |
| May 05 2022 |
667 |
264.89 |
| Apr 28 2022 |
666 |
264.89 |
| Apr 21 2022 |
666 |
264.89 |
| Apr 14 2022 |
666 |
264.89 |
| Apr 07 2022 |
666 |
264.89 |
| Mar 31 2022 |
666 |
264.89 |
| Mar 24 2022 |
666 |
264.89 |
| Mar 17 2022 |
667 |
264.89 |
| Mar 10 2022 |
667 |
264.89 |
| Mar 03 2022 |
667 |
264.89 |
| Feb 24 2022 |
648 |
264.89 |
| Feb 17 2022 |
656 |
264.89 |
| Feb 10 2022 |
653 |
264.89 |
| Feb 03 2022 |
654 |
264.89 |
| Jan 27 2022 |
662 |
264.89 |
| Jan 20 2022 |
655 |
264.89 |
| Jan 13 2022 |
655 |
264.89 |
| Jan 06 2022 |
760 |
264.89 |
| Dec 30 2021 |
760 |
264.89 |
| Dec 23 2021 |
756 |
264.89 |
| Dec 16 2021 |
756 |
264.89 |
| Dec 09 2021 |
771 |
264.89 |
| Dec 02 2021 |
791 |
264.89 |
| Nov 25 2021 |
803 |
264.89 |
| Nov 18 2021 |
794 |
264.89 |
| Nov 11 2021 |
814 |
264.89 |
| Nov 04 2021 |
818 |
264.89 |
| Oct 28 2021 |
809 |
264.89 |
| Oct 21 2021 |
818 |
264.89 |
| Oct 14 2021 |
910 |
271.88 |
| Oct 07 2021 |
863 |
271.88 |
| Sep 30 2021 |
861 |
271.88 |
| Sep 23 2021 |
2954 |
384.26 |
| Sep 16 2021 |
2639 |
373.7 |
| Sep 09 2021 |
3824 |
356.65 |
| Sep 02 2021 |
3870 |
356.65 |
| Aug 26 2021 |
3872 |
356.65 |
| Aug 19 2021 |
3877 |
356.65 |
| Aug 12 2021 |
3885 |
356.65 |
| Aug 05 2021 |
3892 |
356.65 |
| Jul 29 2021 |
3896 |
356.65 |
| Jun 03 2021 |
3398 |
356.65 |
| Sep 25 2020 |
7085 |
384.26 |
| Sep 18 2020 |
6576 |
373.7 |
| Sep 11 2020 |
5612 |
356.65 |
| Sep 04 2020 |
5678 |
356.65 |
| Aug 28 2020 |
5711 |
356.65 |
| Aug 21 2020 |
5743 |
356.65 |
| Aug 14 2020 |
5746 |
356.65 |
| Aug 07 2020 |
5804 |
356.65 |
| Jul 31 2020 |
5822 |
356.65 |
| Jul 24 2020 |
5822 |
356.65 |
| Jul 17 2020 |
5836 |
356.65 |
| Jul 10 2020 |
5853 |
356.65 |
| Jul 03 2020 |
5875 |
356.65 |
| Jun 26 2020 |
5875 |
356.65 |
| Jun 19 2020 |
5875 |
356.65 |
| Jun 12 2020 |
5878 |
356.65 |
| Jun 05 2020 |
5885 |
356.65 |
| May 29 2020 |
5899 |
356.65 |
| May 22 2020 |
5910 |
356.65 |
| May 15 2020 |
5910 |
356.65 |
| May 08 2020 |
5912 |
356.65 |
| May 01 2020 |
5915 |
356.65 |
| Apr 24 2020 |
5934 |
356.65 |
| Apr 17 2020 |
5934 |
356.65 |
| Apr 10 2020 |
5934 |
356.65 |
| Apr 03 2020 |
5934 |
356.65 |
| Mar 27 2020 |
5934 |
356.65 |
| Mar 20 2020 |
5936 |
356.65 |
| Mar 13 2020 |
5936 |
356.65 |
| Mar 06 2020 |
5936 |
356.65 |
| Feb 28 2020 |
5944 |
356.65 |
| Feb 21 2020 |
5967 |
356.65 |
| Feb 14 2020 |
5970 |
356.65 |
| Feb 07 2020 |
5980 |
356.65 |
| Jan 31 2020 |
5996 |
356.65 |
| Jan 24 2020 |
5733 |
356.65 |
| Jan 17 2020 |
5749 |
356.65 |
| Jan 10 2020 |
6155 |
356.65 |
| Jan 03 2020 |
6126 |
356.65 |
| Dec 27 2019 |
6135 |
356.65 |
| Dec 20 2019 |
6143 |
356.65 |
| Dec 13 2019 |
6174 |
356.65 |
| Dec 06 2019 |
5973 |
356.65 |
| Nov 29 2019 |
6098 |
356.65 |
| Nov 22 2019 |
6133 |
356.65 |
| Nov 15 2019 |
6148 |
356.65 |
| Nov 08 2019 |
6161 |
356.65 |
| Nov 01 2019 |
6183 |
356.65 |
| Oct 25 2019 |
6103 |
356.65 |
| Oct 18 2019 |
8502 |
391.44 |
| Oct 11 2019 |
8629 |
391.44 |
| Oct 04 2019 |
8662 |
391.44 |
| Sep 27 2019 |
10177 |
409.18 |
| Sep 20 2019 |
10043 |
409.18 |
| Sep 13 2019 |
18306 |
495.83 |
| Sep 06 2019 |
7196 |
376.39 |
| Aug 30 2019 |
4759 |
336.79 |
| Aug 23 2019 |
4787 |
336.79 |
| Aug 16 2019 |
4759 |
336.79 |
| Aug 09 2019 |
4759 |
336.79 |
| Aug 02 2019 |
4759 |
336.79 |
| Jul 26 2019 |
4760 |
336.79 |
| Jul 19 2019 |
4763 |
336.79 |
| Jul 12 2019 |
4780 |
336.79 |
| Jul 05 2019 |
4784 |
336.79 |
| Jun 28 2019 |
4787 |
336.79 |
| Jun 21 2019 |
4791 |
336.79 |
| Jun 14 2019 |
4783 |
336.79 |
| Jun 07 2019 |
4784 |
336.79 |
| May 31 2019 |
4795 |
336.79 |
| May 24 2019 |
4799 |
336.79 |
| May 17 2019 |
4810 |
336.79 |
| May 10 2019 |
4808 |
336.79 |
| May 03 2019 |
4818 |
336.79 |
| Apr 26 2019 |
4819 |
336.79 |
| Apr 19 2019 |
4821 |
336.79 |
| Apr 12 2019 |
4822 |
336.79 |
| Apr 05 2019 |
4822 |
336.79 |
| Mar 29 2019 |
4822 |
336.79 |
| Mar 22 2019 |
4821 |
336.79 |
| Mar 15 2019 |
4831 |
336.79 |
| Mar 08 2019 |
4825 |
336.79 |
| Mar 01 2019 |
4827 |
336.79 |
| Feb 22 2019 |
4823 |
336.79 |
| Feb 15 2019 |
4831 |
336.79 |
| Feb 08 2019 |
4817 |
336.79 |
| Feb 01 2019 |
4834 |
336.79 |
| Jan 25 2019 |
4836 |
336.79 |
| Jan 18 2019 |
4592 |
336.79 |
| Jan 11 2019 |
4908 |
336.79 |
| Jan 04 2019 |
4947 |
336.79 |
| Dec 28 2018 |
4964 |
336.79 |
| Dec 21 2018 |
4919 |
336.79 |
| Dec 14 2018 |
4903 |
336.79 |
| Dec 07 2018 |
4958 |
336.79 |
| Nov 30 2018 |
5012 |
336.79 |
| Nov 23 2018 |
5027 |
336.79 |
| Nov 16 2018 |
5065 |
336.79 |
| Nov 09 2018 |
4998 |
336.79 |
| Nov 02 2018 |
5036 |
336.79 |
| Oct 26 2018 |
1679 |
257.28 |
| Oct 19 2018 |
1682 |
257.28 |
| Oct 12 2018 |
1711 |
257.28 |
| Oct 05 2018 |
1672 |
257.28 |
| Sep 28 2018 |
1702 |
257.28 |
| Sep 21 2018 |
1707 |
257.28 |
