| Dec 22 2022 |
2260 |
637.06 |
| Dec 15 2022 |
2241 |
637.06 |
| Dec 08 2022 |
2245 |
637.06 |
| Dec 01 2022 |
2240 |
637.06 |
| Nov 24 2022 |
2227 |
637.06 |
| Nov 17 2022 |
2207 |
637.06 |
| Nov 10 2022 |
2237 |
637.06 |
| Nov 03 2022 |
2202 |
637.06 |
| Oct 27 2022 |
2147 |
637.06 |
| Oct 20 2022 |
2097 |
637.06 |
| Oct 13 2022 |
2071 |
637.06 |
| Oct 06 2022 |
1974 |
637.06 |
| Sep 29 2022 |
1927 |
637.06 |
| Sep 22 2022 |
1882 |
637.06 |
| Sep 15 2022 |
1844 |
637.06 |
| Sep 08 2022 |
1816 |
637.06 |
| Sep 01 2022 |
1811 |
637.06 |
| Aug 25 2022 |
1806 |
637.06 |
| Aug 18 2022 |
1807 |
637.06 |
| Aug 11 2022 |
1806 |
637.06 |
| Aug 04 2022 |
1809 |
637.06 |
| Jul 28 2022 |
1809 |
637.06 |
| Jul 21 2022 |
1809 |
637.06 |
| Jul 14 2022 |
1809 |
637.06 |
| Jul 07 2022 |
1809 |
637.06 |
| Jun 30 2022 |
1809 |
637.06 |
| Jun 23 2022 |
1820 |
637.06 |
| Jun 16 2022 |
1820 |
637.06 |
| Jun 09 2022 |
1817 |
637.06 |
| Jun 02 2022 |
1817 |
637.06 |
| May 26 2022 |
1818 |
637.06 |
| May 19 2022 |
1818 |
637.06 |
| May 12 2022 |
1818 |
637.06 |
| May 05 2022 |
1818 |
637.06 |
| Apr 28 2022 |
1817 |
637.06 |
| Apr 21 2022 |
1817 |
637.06 |
| Apr 14 2022 |
1817 |
637.06 |
| Apr 07 2022 |
1817 |
637.06 |
| Mar 31 2022 |
1817 |
637.06 |
| Mar 24 2022 |
1817 |
637.06 |
| Mar 17 2022 |
1814 |
637.06 |
| Mar 10 2022 |
1814 |
637.06 |
| Mar 03 2022 |
1814 |
637.06 |
| Feb 24 2022 |
1807 |
637.06 |
| Feb 17 2022 |
1811 |
637.06 |
| Feb 10 2022 |
1810 |
637.06 |
| Feb 03 2022 |
1810 |
637.06 |
| Jan 27 2022 |
1812 |
637.06 |
| Jan 20 2022 |
1783 |
637.06 |
| Jan 13 2022 |
1790 |
637.06 |
| Jan 06 2022 |
1907 |
637.06 |
| Dec 30 2021 |
1908 |
637.06 |
| Dec 23 2021 |
1908 |
637.06 |
| Dec 16 2021 |
1937 |
637.06 |
| Dec 09 2021 |
2022 |
637.06 |
| Dec 02 2021 |
2061 |
637.06 |
| Nov 25 2021 |
2090 |
637.06 |
| Nov 18 2021 |
2205 |
637.06 |
| Nov 11 2021 |
2273 |
637.06 |
| Nov 04 2021 |
2246 |
637.06 |
| Oct 28 2021 |
2257 |
637.06 |
| Oct 21 2021 |
2309 |
637.06 |
| Oct 14 2021 |
2328 |
637.06 |
| Oct 07 2021 |
2232 |
637.06 |
| Sep 30 2021 |
2166 |
637.06 |
| Sep 23 2021 |
2063 |
637.06 |
| Sep 16 2021 |
2021 |
637.06 |
| Sep 23 2016 |
19179 |
491.92 |
| Sep 16 2016 |
18769 |
491.33 |
| Sep 09 2016 |
17392 |
479.77 |
| Sep 02 2016 |
17324 |
479.77 |
| Aug 26 2016 |
17346 |
479.77 |
| Aug 19 2016 |
17004 |
479.77 |
| Aug 12 2016 |
16994 |
479.77 |
| Aug 05 2016 |
17012 |
479.77 |
| Jul 29 2016 |
17013 |
479.77 |
| Jul 22 2016 |
16990 |
479.77 |
| Jun 28 2016 |
16992 |
479.77 |
| Jun 21 2016 |
17051 |
479.77 |
| Jun 14 2016 |
17051 |
479.77 |
| Jun 07 2016 |
17053 |
479.77 |
| May 31 2016 |
17063 |
479.77 |
| May 24 2016 |
17063 |
479.77 |
| May 17 2016 |
17048 |
479.77 |
| May 10 2016 |
17048 |
479.77 |
| May 03 2016 |
17049 |
479.77 |
| Apr 26 2016 |
17049 |
479.77 |
| Apr 19 2016 |
17030 |
479.77 |
| Apr 12 2016 |
17068 |
479.77 |
| Apr 05 2016 |
17068 |
479.77 |
| Mar 29 2016 |
17068 |
479.77 |
| Mar 22 2016 |
17059 |
479.77 |
| Mar 15 2016 |
17057 |
479.77 |
| Mar 08 2016 |
17074 |
479.77 |
| Mar 01 2016 |
17070 |
479.77 |
| Feb 23 2016 |
17066 |
479.77 |
| Feb 16 2016 |
17003 |
479.77 |
| Feb 09 2016 |
17003 |
479.77 |
| Feb 02 2016 |
16948 |
479.77 |
| Jan 26 2016 |
16984 |
479.77 |
| Jan 19 2016 |
16996 |
479.77 |
| Jan 12 2016 |
16557 |
479.77 |
| Jan 05 2016 |
16946 |
479.77 |
| Dec 29 2015 |
16961 |
479.77 |
| Dec 22 2015 |
16807 |
479.77 |
| Dec 15 2015 |
16689 |
479.77 |
| Dec 08 2015 |
16924 |
479.77 |
| Dec 01 2015 |
16897 |
479.77 |
| Nov 24 2015 |
16772 |
479.77 |
| Nov 17 2015 |
16478 |
479.77 |
| Nov 10 2015 |
16462 |
479.77 |
| Nov 03 2015 |
16490 |
479.77 |
| Oct 27 2015 |
16450 |
479.77 |
| Oct 20 2015 |
16408 |
479.77 |
| Oct 13 2015 |
15819 |
479.77 |
| Oct 06 2015 |
15809 |
479.77 |
| Sep 29 2015 |
15889 |
479.77 |
| Sep 22 2015 |
27111 |
504.9 |
| Sep 15 2015 |
28892 |
512.27 |
| Sep 14 2015 |
18611 |
512.27 |
| Sep 07 2015 |
24773 |
579.46 |
| Aug 31 2015 |
24829 |
579.46 |
| Aug 24 2015 |
24731 |
579.46 |
| Aug 17 2015 |
24777 |
579.46 |
| Aug 10 2015 |
24794 |
579.46 |
| Aug 03 2015 |
24794 |
579.46 |
| Jul 27 2015 |
24794 |
579.46 |
| Jul 20 2015 |
24793 |
579.46 |
| Jul 13 2015 |
24793 |
579.46 |
| Jul 06 2015 |
24793 |
579.46 |
| Jun 29 2015 |
24793 |
579.46 |
| Jun 22 2015 |
24793 |
579.46 |
| Jun 15 2015 |
24793 |
579.46 |
| Jun 08 2015 |
24971 |
579.46 |
| Jun 01 2015 |
24971 |
579.46 |
| May 25 2015 |
24971 |
579.46 |
| May 18 2015 |
24971 |
579.46 |
| May 11 2015 |
24971 |
579.46 |
| May 04 2015 |
24971 |
579.46 |
| Apr 27 2015 |
24944 |
579.46 |
| Apr 20 2015 |
24927 |
579.46 |
| Apr 13 2015 |
24926 |
579.46 |
| Apr 06 2015 |
24965 |
579.46 |
| Mar 30 2015 |
24965 |
579.46 |
| Mar 23 2015 |
24985 |
579.46 |
| Mar 16 2015 |
24961 |
579.46 |
| Mar 09 2015 |
24960 |
579.46 |
| Mar 02 2015 |
24948 |
579.46 |
| Feb 23 2015 |
24778 |
579.46 |
| Feb 16 2015 |
24748 |
579.46 |
| Feb 09 2015 |
24758 |
579.46 |
| Feb 02 2015 |
24766 |
579.46 |
| Jan 26 2015 |
24749 |
579.46 |
| Jan 19 2015 |
24718 |
579.46 |
| Jan 12 2015 |
24572 |
579.46 |
| Jan 05 2015 |
24894 |
579.46 |
| Dec 29 2014 |
24915 |
579.46 |
| Dec 22 2014 |
24963 |
579.46 |
| Dec 15 2014 |
24589 |
579.46 |
| Dec 08 2014 |
24868 |
579.46 |
| Dec 01 2014 |
25010 |
579.46 |
| Nov 24 2014 |
25043 |
579.46 |
| Nov 17 2014 |
25290 |
579.46 |
| Nov 10 2014 |
25494 |
579.46 |
| Nov 03 2014 |
22458 |
546.56 |
| Oct 27 2014 |
22422 |
546.56 |
| Oct 20 2014 |
22588 |
546.56 |
| Oct 13 2014 |
22465 |
546.56 |
| Oct 06 2014 |
20887 |
533.25 |
| Sep 29 2014 |
19109 |
513.38 |
| Sep 22 2014 |
16991 |
492.23 |
| Sep 15 2014 |
15389 |
477.51 |
| Sep 08 2014 |
15373 |
477.51 |
| Sep 01 2014 |
13725 |
461.26 |
| Aug 25 2014 |
13741 |
461.26 |
| Aug 18 2014 |
13747 |
461.26 |
| Aug 11 2014 |
13747 |
461.26 |
| Aug 04 2014 |
13747 |
461.26 |
| Jul 28 2014 |
13747 |
461.26 |
| Jul 21 2014 |
13766 |
461.26 |
| Jul 14 2014 |
13766 |
461.26 |
| Jul 07 2014 |
13766 |
461.26 |
| Jun 30 2014 |
13766 |
461.26 |
| Jun 23 2014 |
13766 |
461.26 |
| Jun 16 2014 |
13766 |
461.26 |
| Jun 09 2014 |
13766 |
461.26 |
| Jun 02 2014 |
13766 |
461.26 |
| May 26 2014 |
13766 |
461.26 |
| May 19 2014 |
13766 |
461.26 |
| May 12 2014 |
13767 |
461.26 |
| May 05 2014 |
13767 |
461.26 |
| Apr 28 2014 |
13768 |
461.26 |
| Apr 21 2014 |
13768 |
461.26 |
| Apr 14 2014 |
13788 |
461.26 |
| Apr 07 2014 |
13788 |
461.26 |
| Mar 31 2014 |
13789 |
461.26 |
| Mar 24 2014 |
13789 |
461.26 |
| Mar 17 2014 |
13789 |
461.26 |
| Mar 10 2014 |
13789 |
461.26 |
| Mar 03 2014 |
13789 |
461.26 |
| Feb 24 2014 |
13782 |
461.26 |
| Feb 17 2014 |
13796 |
461.26 |
| Feb 10 2014 |
13795 |
461.26 |
| Feb 03 2014 |
13781 |
461.26 |
| Jan 27 2014 |
13845 |
461.26 |
| Jan 20 2014 |
13799 |
461.26 |
| Jan 13 2014 |
13622 |
461.26 |
| Jan 06 2014 |
13579 |
461.26 |
| Dec 30 2013 |
13698 |
461.26 |
| Dec 23 2013 |
13498 |
461.26 |
| Dec 16 2013 |
13330 |
461.26 |
| Dec 09 2013 |
13372 |
461.26 |
| Dec 02 2013 |
13552 |
461.26 |
| Nov 25 2013 |
11649 |
440.1 |
| Nov 18 2013 |
11744 |
440.1 |
| Nov 11 2013 |
10762 |
430.7 |
| Nov 04 2013 |
10668 |
430.7 |
| Oct 28 2013 |
10619 |
430.7 |
| Oct 21 2013 |
10430 |
430.7 |
| Oct 14 2013 |
9427 |
420.08 |
| Oct 07 2013 |
9063 |
416.4 |
| Sep 30 2013 |
9065 |
416.4 |
| Sep 23 2013 |
8791 |
413.16 |
| Sep 16 2013 |
8810 |
413.16 |
| Sep 09 2013 |
8882 |
413.67 |
| Sep 02 2013 |
8952 |
413.67 |
| Aug 26 2013 |
8921 |
413.67 |
| Aug 19 2013 |
8935 |
413.67 |
| Aug 12 2013 |
8933 |
413.67 |
| Aug 05 2013 |
8935 |
413.67 |
| Jul 29 2013 |
8936 |
413.67 |
| Jul 22 2013 |
8967 |
413.67 |
| Jul 15 2013 |
8967 |
413.67 |
| Jul 08 2013 |
8967 |
413.67 |
| Jul 01 2013 |
8967 |
413.67 |
| Jun 24 2013 |
8967 |
413.67 |
| Jun 17 2013 |
8967 |
413.67 |
| Jun 10 2013 |
8967 |
413.67 |
| Jun 03 2013 |
8967 |
413.67 |
| May 27 2013 |
8967 |
413.67 |
| May 20 2013 |
8967 |
413.67 |
| May 13 2013 |
8967 |
413.67 |
| May 06 2013 |
8967 |
413.67 |
| Apr 29 2013 |
8967 |
413.67 |
| Apr 22 2013 |
8950 |
413.67 |
| Apr 15 2013 |
8959 |
413.67 |
| Apr 08 2013 |
8959 |
413.67 |
| Apr 01 2013 |
8958 |
413.67 |
| Mar 25 2013 |
8957 |
413.67 |
| Mar 18 2013 |
8957 |
413.67 |
| Mar 11 2013 |
8957 |
413.67 |
| Mar 04 2013 |
8957 |
413.67 |
| Feb 25 2013 |
8957 |
413.67 |
| Feb 18 2013 |
8964 |
413.67 |
| Feb 11 2013 |
8972 |
413.67 |
| Feb 04 2013 |
8943 |
413.67 |
| Jan 28 2013 |
8989 |
413.67 |
| Jan 21 2013 |
8999 |
413.67 |
| Jan 14 2013 |
9077 |
413.67 |
| Jan 07 2013 |
9041 |
413.67 |
| Dec 31 2012 |
9042 |
413.67 |
| Dec 24 2012 |
9040 |
413.67 |
| Dec 17 2012 |
9058 |
413.67 |
| Dec 10 2012 |
8940 |
413.67 |
| Dec 03 2012 |
9085 |
413.67 |
| Nov 26 2012 |
9512 |
419.55 |
| Nov 19 2012 |
9885 |
422.89 |
| Nov 12 2012 |
9942 |
422.89 |
| Nov 05 2012 |
9930 |
422.89 |
| Oct 29 2012 |
10878 |
432.67 |
| Oct 22 2012 |
10916 |
432.67 |
| Oct 15 2012 |
10815 |
432.61 |
| Oct 02 2012 |
11045 |
437.73 |
| Sep 26 2012 |
11035 |
437.87 |
| Sep 20 2012 |
10940 |
437.87 |
| Sep 13 2012 |
10118 |
429.38 |
| Jan 19 2012 |
11257 |
451.6 |
| Dec 29 2011 |
11167 |
451.63 |
| Dec 13 2011 |
11179 |
453.42 |
| Dec 09 2011 |
11219 |
453.43 |
| Dec 01 2011 |
11387 |
455.61 |
| Nov 25 2011 |
13928 |
483.34 |
| Nov 17 2011 |
13178 |
475.81 |
| Nov 10 2011 |
13382 |
475.82 |
| Nov 04 2011 |
14627 |
490.03 |
| Oct 28 2011 |
14496 |
489.99 |
| Oct 21 2011 |
14738 |
491.18 |
| Oct 14 2011 |
14576 |
491.17 |
| Oct 07 2011 |
14690 |
496.27 |
| Sep 30 2011 |
16086 |
515.13 |
| Sep 27 2011 |
15678 |
515.05 |
| Sep 23 2011 |
15466 |
513.4 |
| Sep 16 2011 |
13351 |
491.71 |
| Sep 09 2011 |
12866 |
489.65 |
| Jan 13 2011 |
12702 |
489.87 |
| Dec 28 2010 |
12923 |
489.87 |
| Dec 14 2010 |
12808 |
489.88 |
| Dec 03 2010 |
12885 |
489.88 |
| Nov 26 2010 |
12379 |
483.43 |
| Nov 19 2010 |
12163 |
481.62 |
| Nov 12 2010 |
11893 |
480.74 |
| Nov 04 2010 |
11850 |
479.8 |
| Oct 28 2010 |
11133 |
475.32 |
| Oct 22 2010 |
11221 |
478.61 |
| Oct 14 2010 |
11045 |
478.47 |
| Oct 05 2010 |
9905 |
472.24 |
| Sep 29 2010 |
10252 |
473.96 |
| Sep 24 2010 |
10014 |
475.71 |
| Sep 17 2010 |
9603 |
475.26 |
| Sep 10 2010 |
9426 |
475.26 |
| Aug 15 2010 |
7342 |
460.28 |
| Jan 29 2010 |
10386 |
491.41 |
| Jan 15 2010 |
10332 |
491.41 |
| Jan 08 2010 |
10204 |
491.41 |
| Dec 18 2009 |
9807 |
491.41 |
| Dec 09 2009 |
9681 |
491.41 |
| Dec 04 2009 |
9446 |
491.41 |
| Nov 27 2009 |
10137 |
505.82 |
| Nov 20 2009 |
10121 |
513.32 |
| Nov 13 2009 |
9579 |
513.32 |
| Nov 06 2009 |
10044 |
525.24 |
| Oct 30 2009 |
13054 |
548.79 |
| Oct 23 2009 |
11560 |
530.72 |
| Oct 16 2009 |
12175 |
545.63 |
| Oct 09 2009 |
11904 |
542.51 |
| Oct 02 2009 |
11389 |
542.51 |
| Sep 25 2009 |
11003 |
546.57 |
| Sep 18 2009 |
10745 |
546.57 |
| Sep 11 2009 |
10619 |
546.57 |
| Jan 30 2009 |
9543 |
527.27 |
| Jan 09 2009 |
8759 |
527.27 |
| Dec 18 2008 |
8533 |
527.27 |
| Dec 12 2008 |
8525 |
527.27 |
| Dec 05 2008 |
8556 |
527.27 |
| Nov 28 2008 |
8318 |
527.27 |
| Nov 21 2008 |
8292 |
527.27 |
| Nov 14 2008 |
8069 |
527.27 |
| Nov 07 2008 |
7924 |
527.27 |
| Oct 31 2008 |
6960 |
514.58 |
| Oct 24 2008 |
6794 |
514.58 |
| Oct 17 2008 |
6174 |
514.58 |
| Oct 10 2008 |
6352 |
527.05 |
