| Nov 10 2017 |
15322 |
455.88 |
| Nov 03 2017 |
15314 |
455.88 |
| Oct 27 2017 |
15260 |
455.88 |
| Oct 20 2017 |
15238 |
455.88 |
| Oct 13 2017 |
18480 |
486.78 |
| Oct 06 2017 |
18283 |
486.78 |
| Sep 29 2017 |
18277 |
486.78 |
| Sep 22 2017 |
18199 |
486.78 |
| Sep 15 2017 |
18222 |
486.78 |
| Sep 08 2017 |
18032 |
486.78 |
| Sep 01 2017 |
18059 |
486.78 |
| Aug 25 2017 |
18062 |
486.78 |
| Aug 18 2017 |
18096 |
486.78 |
| Aug 11 2017 |
18004 |
486.78 |
| Aug 04 2017 |
18031 |
486.78 |
| Jul 28 2017 |
18028 |
486.78 |
| Jul 21 2017 |
18050 |
486.78 |
| Jul 14 2017 |
18051 |
486.78 |
| Jul 07 2017 |
18046 |
486.78 |
| Jun 30 2017 |
18057 |
486.78 |
| Jun 23 2017 |
18056 |
486.78 |
| Jun 16 2017 |
18051 |
486.78 |
| Jun 09 2017 |
18024 |
486.78 |
| Jun 02 2017 |
18026 |
486.78 |
| May 26 2017 |
17857 |
486.78 |
| May 19 2017 |
17879 |
486.78 |
| May 12 2017 |
17818 |
486.78 |
| May 05 2017 |
17761 |
486.78 |
| Apr 28 2017 |
17730 |
486.78 |
| Apr 21 2017 |
17702 |
486.78 |
| Apr 14 2017 |
17729 |
486.78 |
| Apr 07 2017 |
17730 |
486.78 |
| Mar 31 2017 |
17730 |
486.78 |
| Mar 24 2017 |
17731 |
486.78 |
| Mar 17 2017 |
17720 |
486.78 |
| Mar 10 2017 |
17737 |
486.78 |
| Mar 03 2017 |
17737 |
486.78 |
| Feb 24 2017 |
17739 |
486.78 |
| Feb 17 2017 |
17754 |
486.78 |
| Feb 10 2017 |
17778 |
486.78 |
| Feb 03 2017 |
17768 |
486.78 |
| Jan 27 2017 |
17768 |
486.78 |
| Jan 20 2017 |
17793 |
486.78 |
| Jan 13 2017 |
17819 |
486.78 |
| Jan 06 2017 |
18063 |
486.78 |
| Dec 30 2016 |
18131 |
486.78 |
| Dec 23 2016 |
18132 |
486.78 |
| Dec 16 2016 |
18180 |
486.78 |
| Dec 09 2016 |
18271 |
486.78 |
| Dec 02 2016 |
18639 |
486.78 |
| Nov 25 2016 |
18567 |
486.78 |
| Nov 18 2016 |
22089 |
517.67 |
| Nov 11 2016 |
22413 |
517.67 |
| Nov 04 2016 |
22506 |
517.67 |
| Oct 28 2016 |
22524 |
517.67 |
| Oct 21 2016 |
22628 |
517.67 |
| Aug 31 2015 |
28668 |
627.41 |
| Aug 24 2015 |
28563 |
627.41 |
| Aug 17 2015 |
28623 |
627.41 |
| Aug 10 2015 |
28640 |
627.41 |
| Aug 03 2015 |
28640 |
627.41 |
| Jul 27 2015 |
28640 |
627.41 |
| Jul 20 2015 |
28639 |
627.41 |
| Jul 13 2015 |
28640 |
627.41 |
| Jul 06 2015 |
28640 |
627.41 |
| Jun 29 2015 |
28640 |
627.41 |
| Jun 22 2015 |
28640 |
627.41 |
| Jun 15 2015 |
28640 |
627.41 |
| Jun 08 2015 |
28853 |
627.41 |
| Jun 01 2015 |
28853 |
627.41 |
| May 25 2015 |
28853 |
627.41 |
| May 18 2015 |
28853 |
627.41 |
| May 11 2015 |
28853 |
627.41 |
| May 04 2015 |
28853 |
627.41 |
| Apr 27 2015 |
28823 |
627.41 |
| Apr 20 2015 |
28805 |
627.41 |
| Apr 13 2015 |
28803 |
627.41 |
| Apr 06 2015 |
28845 |
627.41 |
| Mar 30 2015 |
28845 |
627.41 |
| Mar 23 2015 |
28867 |
627.41 |
| Mar 16 2015 |
28834 |
627.41 |
| Mar 09 2015 |
28832 |
627.41 |
| Mar 02 2015 |
28811 |
627.41 |
| Feb 23 2015 |
28613 |
627.41 |
| Feb 16 2015 |
28580 |
627.41 |
| Feb 09 2015 |
28590 |
627.41 |
| Feb 02 2015 |
28600 |
627.41 |
| Jan 26 2015 |
28578 |
627.41 |
| Jan 19 2015 |
28552 |
627.41 |
| Jan 12 2015 |
28402 |
627.41 |
| Jan 05 2015 |
28733 |
627.41 |
| Dec 29 2014 |
28746 |
627.41 |
| Dec 22 2014 |
28809 |
627.41 |
| Dec 15 2014 |
28410 |
627.41 |
| Dec 08 2014 |
28701 |
627.41 |
| Dec 01 2014 |
28847 |
627.41 |
| Nov 24 2014 |
28874 |
627.41 |
| Nov 17 2014 |
29178 |
627.41 |
| Nov 10 2014 |
29402 |
627.41 |
| Nov 03 2014 |
29349 |
627.41 |
| Oct 27 2014 |
29310 |
627.41 |
| Oct 20 2014 |
29476 |
627.41 |
| Oct 13 2014 |
29388 |
627.41 |
| Oct 06 2014 |
28873 |
627.41 |
| Sep 29 2014 |
29074 |
627.41 |
| Sep 22 2014 |
29207 |
627.41 |
| Sep 15 2014 |
28872 |
627.41 |
| Nov 04 2011 |
19409 |
549.51 |
| Oct 28 2011 |
19285 |
549.51 |
| Oct 21 2011 |
19398 |
549.51 |
| Oct 14 2011 |
18259 |
536.71 |
| Oct 07 2011 |
17883 |
536.69 |
| Sep 30 2011 |
17711 |
536.66 |
| Sep 27 2011 |
17278 |
536.65 |
| Sep 23 2011 |
17169 |
536.64 |
| Sep 16 2011 |
16601 |
536.62 |
| Sep 09 2011 |
16143 |
536.6 |
| Jan 13 2011 |
15894 |
536.29 |
| Dec 28 2010 |
16108 |
536.28 |
| Dec 14 2010 |
15945 |
536.27 |
| Dec 03 2010 |
16105 |
536.26 |
| Nov 26 2010 |
16114 |
536.26 |
| Nov 19 2010 |
15732 |
531.59 |
| Nov 12 2010 |
15498 |
531.75 |
| Nov 04 2010 |
15625 |
531.93 |
| Oct 28 2010 |
15183 |
532.07 |
| Oct 22 2010 |
15023 |
532.19 |
| Oct 14 2010 |
15165 |
537.62 |
| Oct 05 2010 |
15400 |
558.99 |
| Sep 29 2010 |
16057 |
563.78 |
| Sep 24 2010 |
15393 |
563.78 |
| Sep 17 2010 |
14713 |
563.78 |
| Sep 10 2010 |
14415 |
563.78 |
| Aug 15 2010 |
10909 |
535.81 |
| Jan 29 2010 |
14384 |
563.78 |
| Jan 15 2010 |
14326 |
563.78 |
| Jan 08 2010 |
14182 |
563.78 |
| Dec 18 2009 |
13730 |
563.78 |
| Dec 09 2009 |
13538 |
563.78 |
| Dec 04 2009 |
13188 |
563.78 |
| Nov 27 2009 |
13174 |
566.07 |
| Nov 20 2009 |
12711 |
566.07 |
| Nov 13 2009 |
12048 |
566.07 |
| Nov 06 2009 |
11868 |
566.07 |
| Oct 30 2009 |
15055 |
587.25 |
| Oct 23 2009 |
14574 |
587.25 |
| Oct 16 2009 |
15496 |
611.43 |
| Oct 09 2009 |
15488 |
614.47 |
| Oct 02 2009 |
15968 |
650.78 |
| Sep 25 2009 |
12121 |
572.43 |
| Sep 18 2009 |
11869 |
572.43 |
| Sep 11 2009 |
11755 |
572.43 |
| Jan 30 2009 |
11560 |
572.43 |
| Jan 09 2009 |
10518 |
572.43 |
| Dec 18 2008 |
10279 |
572.43 |
| Dec 12 2008 |
10256 |
572.43 |
| Dec 05 2008 |
10295 |
572.43 |
| Nov 28 2008 |
7010 |
494.08 |
| Nov 21 2008 |
6990 |
494.08 |
| Nov 14 2008 |
6776 |
494.08 |
| Nov 07 2008 |
6653 |
494.08 |
| Oct 31 2008 |
6216 |
494.08 |
| Oct 24 2008 |
6061 |
494.08 |
| Oct 17 2008 |
5543 |
494.08 |
| Oct 10 2008 |
5345 |
494.08 |
