| Oct 25 2019 |
2280 |
276.33 |
| Oct 18 2019 |
2373 |
278.98 |
| Oct 11 2019 |
2315 |
276.53 |
| Oct 04 2019 |
2367 |
276.53 |
| Sep 27 2019 |
2364 |
276.53 |
| Sep 20 2019 |
2338 |
276.37 |
| Sep 13 2019 |
2367 |
276.37 |
| Sep 06 2019 |
1883 |
265 |
| Aug 30 2019 |
1570 |
254.24 |
| Aug 23 2019 |
1274 |
244.57 |
| Aug 16 2019 |
1270 |
244.57 |
| Aug 09 2019 |
1270 |
244.57 |
| Aug 02 2019 |
1270 |
244.57 |
| Jul 26 2019 |
1266 |
244.57 |
| Jul 19 2019 |
1269 |
244.57 |
| Jul 12 2019 |
1272 |
244.57 |
| Jul 05 2019 |
1272 |
244.57 |
| Jun 28 2019 |
1275 |
244.57 |
| Jun 21 2019 |
1276 |
244.57 |
| Jun 14 2019 |
1270 |
244.57 |
| Jun 07 2019 |
1273 |
244.57 |
| May 31 2019 |
1277 |
244.57 |
| May 24 2019 |
1274 |
244.57 |
| May 17 2019 |
1276 |
244.57 |
| May 10 2019 |
1275 |
244.57 |
| May 03 2019 |
1276 |
244.57 |
| Apr 26 2019 |
1276 |
244.57 |
| Apr 19 2019 |
1276 |
244.57 |
| Apr 12 2019 |
1278 |
244.57 |
| Apr 05 2019 |
1278 |
244.57 |
| Mar 29 2019 |
1278 |
244.57 |
| Mar 22 2019 |
1277 |
244.57 |
| Mar 15 2019 |
1277 |
244.57 |
| Mar 08 2019 |
1274 |
244.57 |
| Mar 01 2019 |
1273 |
244.57 |
| Feb 22 2019 |
1273 |
244.57 |
| Feb 15 2019 |
1290 |
244.57 |
| Feb 08 2019 |
1279 |
244.57 |
| Feb 01 2019 |
1286 |
244.57 |
| Jan 25 2019 |
1289 |
244.57 |
| Jan 18 2019 |
1178 |
244.57 |
| Jan 11 2019 |
1312 |
244.57 |
| Jan 04 2019 |
1316 |
244.57 |
| Dec 28 2018 |
1323 |
244.57 |
| Dec 21 2018 |
1315 |
244.57 |
| Dec 14 2018 |
1318 |
244.57 |
| Dec 07 2018 |
1328 |
244.57 |
| Nov 30 2018 |
1352 |
244.57 |
| Nov 23 2018 |
1348 |
244.57 |
| Nov 16 2018 |
1361 |
244.57 |
| Nov 09 2018 |
1329 |
244.57 |
| Nov 02 2018 |
1350 |
244.57 |
| Oct 26 2018 |
1323 |
244.57 |
| Oct 19 2018 |
1321 |
244.57 |
| Oct 12 2018 |
1163 |
238.28 |
| Oct 05 2018 |
1148 |
238.28 |
| Sep 28 2018 |
1166 |
238.28 |
| Sep 21 2018 |
884 |
225.8 |
